UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-21 |
UML.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
4 |
| 2008-05-16 |
UML.N0000 |
55.000 |
55.000 |
53.000 |
53.000 |
5 |
| 2008-05-15 |
UML.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2008-05-14 |
UML.N0000 |
53.000 |
57.750 |
53.000 |
53.000 |
26 |
| 2008-05-09 |
UML.N0000 |
53.250 |
53.500 |
53.000 |
53.250 |
5 |
| 2008-05-08 |
UML.N0000 |
54.000 |
55.500 |
53.750 |
54.250 |
15 |
| 2008-05-07 |
UML.N0000 |
55.000 |
56.000 |
54.000 |
54.000 |
56 |
| 2008-05-06 |
UML.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
1 |
| 2008-05-05 |
UML.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
2 |
| 2008-05-02 |
UML.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2008-04-30 |
UML.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2008-04-28 |
UML.N0000 |
54.250 |
54.250 |
53.500 |
53.500 |
6 |
| 2008-04-25 |
UML.N0000 |
54.250 |
54.250 |
54.250 |
54.250 |
1 |
| 2008-04-24 |
UML.N0000 |
55.250 |
55.250 |
55.250 |
55.250 |
1 |
| 2008-04-23 |
UML.N0000 |
55.000 |
55.500 |
55.000 |
55.250 |
7 |
| 2008-04-22 |
UML.N0000 |
55.000 |
58.000 |
54.750 |
56.250 |
109 |
| 2008-04-21 |
UML.N0000 |
55.000 |
55.750 |
54.250 |
55.000 |
22 |
| 2008-04-17 |
UML.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
1 |
| 2008-04-16 |
UML.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
4 |
| 2008-04-15 |
UML.N0000 |
52.750 |
52.750 |
52.500 |
52.500 |
2 |