UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-03 |
UML.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2008-02-29 |
UML.N0000 |
51.500 |
51.500 |
51.000 |
51.250 |
12 |
| 2008-02-28 |
UML.N0000 |
52.000 |
52.500 |
52.000 |
52.000 |
7 |
| 2008-02-27 |
UML.N0000 |
52.250 |
52.750 |
52.000 |
52.000 |
4 |
| 2008-02-26 |
UML.N0000 |
52.000 |
52.250 |
51.000 |
52.250 |
17 |
| 2008-02-25 |
UML.N0000 |
52.500 |
52.500 |
51.250 |
52.000 |
10 |
| 2008-02-22 |
UML.N0000 |
54.000 |
54.000 |
51.000 |
51.000 |
24 |
| 2008-02-21 |
UML.N0000 |
52.500 |
52.500 |
51.000 |
51.000 |
22 |
| 2008-02-19 |
UML.N0000 |
52.500 |
52.500 |
51.000 |
52.000 |
13 |
| 2008-02-18 |
UML.N0000 |
52.750 |
53.000 |
51.000 |
51.000 |
7 |
| 2008-02-15 |
UML.N0000 |
51.750 |
51.750 |
50.000 |
51.000 |
31 |
| 2008-02-14 |
UML.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
1 |
| 2008-02-13 |
UML.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2008-02-12 |
UML.N0000 |
52.000 |
53.500 |
51.000 |
52.000 |
21 |
| 2008-02-11 |
UML.N0000 |
51.000 |
51.500 |
51.000 |
51.500 |
5 |
| 2008-02-08 |
UML.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2008-02-06 |
UML.N0000 |
50.250 |
51.000 |
50.000 |
51.000 |
9 |
| 2008-02-01 |
UML.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
8 |
| 2008-01-30 |
UML.N0000 |
51.000 |
51.000 |
50.500 |
50.500 |
2 |
| 2008-01-29 |
UML.N0000 |
51.000 |
51.000 |
50.000 |
50.250 |
10 |