UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-02 |
UML.N0000 |
54.000 |
57.750 |
54.000 |
56.250 |
7 |
| 2007-12-31 |
UML.N0000 |
56.250 |
56.250 |
53.750 |
54.250 |
10 |
| 2007-12-28 |
UML.N0000 |
56.250 |
59.000 |
55.000 |
57.250 |
41 |
| 2007-12-27 |
UML.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2007-12-26 |
UML.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2007-12-24 |
UML.N0000 |
57.000 |
57.000 |
56.000 |
56.000 |
9 |
| 2007-12-20 |
UML.N0000 |
58.750 |
58.750 |
58.750 |
58.750 |
1 |
| 2007-12-19 |
UML.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2007-12-17 |
UML.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
3 |
| 2007-12-14 |
UML.N0000 |
60.750 |
61.000 |
60.750 |
61.000 |
3 |
| 2007-12-13 |
UML.N0000 |
58.000 |
62.000 |
55.000 |
59.750 |
49 |
| 2007-12-12 |
UML.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2007-12-07 |
UML.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |
| 2007-12-06 |
UML.N0000 |
59.000 |
61.750 |
59.000 |
60.250 |
5 |
| 2007-12-04 |
UML.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2007-12-03 |
UML.N0000 |
60.000 |
60.000 |
59.000 |
59.250 |
5 |
| 2007-11-29 |
UML.N0000 |
63.500 |
64.000 |
61.000 |
61.000 |
8 |
| 2007-11-28 |
UML.N0000 |
59.750 |
63.750 |
59.750 |
61.250 |
10 |
| 2007-11-26 |
UML.N0000 |
62.250 |
66.750 |
60.000 |
60.750 |
5 |
| 2007-11-23 |
UML.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |