UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-03 |
UML.N0000 |
66.000 |
66.250 |
65.000 |
65.250 |
12 |
| 2007-07-30 |
UML.N0000 |
67.000 |
67.000 |
66.000 |
66.000 |
9 |
| 2007-07-25 |
UML.N0000 |
66.250 |
70.000 |
66.250 |
66.500 |
3 |
| 2007-07-24 |
UML.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2007-07-20 |
UML.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2007-07-19 |
UML.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2007-07-17 |
UML.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
3 |
| 2007-07-16 |
UML.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2007-07-13 |
UML.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
4 |
| 2007-07-12 |
UML.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2007-07-11 |
UML.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
1 |
| 2007-07-06 |
UML.N0000 |
68.750 |
68.750 |
68.750 |
68.750 |
1 |
| 2007-07-05 |
UML.N0000 |
66.250 |
66.250 |
66.250 |
66.250 |
1 |
| 2007-07-04 |
UML.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2007-07-03 |
UML.N0000 |
66.750 |
66.750 |
66.750 |
66.750 |
1 |
| 2007-06-29 |
UML.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2007-06-27 |
UML.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
2 |
| 2007-06-26 |
UML.N0000 |
71.000 |
71.000 |
70.500 |
70.750 |
7 |
| 2007-06-25 |
UML.N0000 |
70.500 |
70.750 |
70.500 |
70.750 |
4 |
| 2007-06-22 |
UML.N0000 |
71.250 |
74.000 |
70.250 |
74.000 |
6 |