UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-21 |
UML.N0000 |
70.750 |
71.500 |
70.750 |
71.250 |
3 |
| 2007-06-20 |
UML.N0000 |
71.000 |
76.750 |
70.250 |
71.250 |
4 |
| 2007-06-19 |
UML.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
2 |
| 2007-06-15 |
UML.N0000 |
71.000 |
71.000 |
70.500 |
70.500 |
10 |
| 2007-06-14 |
UML.N0000 |
71.750 |
71.750 |
71.750 |
71.750 |
1 |
| 2007-06-13 |
UML.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2007-06-12 |
UML.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2007-06-11 |
UML.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
3 |
| 2007-06-08 |
UML.N0000 |
68.250 |
68.250 |
68.250 |
68.250 |
1 |
| 2007-06-07 |
UML.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2007-06-06 |
UML.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2007-06-04 |
UML.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
3 |
| 2007-05-30 |
UML.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2007-05-29 |
UML.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
2 |
| 2007-05-25 |
UML.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
3 |
| 2007-05-24 |
UML.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2007-05-23 |
UML.N0000 |
69.500 |
69.500 |
68.250 |
69.000 |
4 |
| 2007-05-22 |
UML.N0000 |
70.000 |
70.000 |
68.000 |
68.000 |
5 |
| 2007-05-18 |
UML.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
6 |
| 2007-05-17 |
UML.N0000 |
65.250 |
65.250 |
65.000 |
65.000 |
4 |