UNION BANK OF COLOMBO PLC (UBC) Historical

Date Symbol Open High Low Close Volume
2018-01-02 UBC.N0000 13.500 13.500 13.000 13.200 27
2017-12-29 UBC.N0000 13.500 13.500 13.100 13.200 60
2017-12-28 UBC.N0000 13.700 13.700 13.300 13.500 14
2017-12-27 UBC.N0000 13.700 13.700 13.400 13.400 15
2017-12-26 UBC.N0000 13.600 13.600 13.300 13.300 4
2017-12-22 UBC.N0000 13.700 13.700 13.200 13.200 23
2017-12-21 UBC.N0000 13.500 13.500 13.200 13.500 22
2017-12-20 UBC.N0000 13.200 13.600 13.100 13.200 17
2017-12-19 UBC.N0000 13.200 13.500 13.200 13.500 26
2017-12-18 UBC.N0000 13.400 13.400 13.300 13.300 13
2017-12-15 UBC.N0000 13.500 13.500 13.300 13.400 15
2017-12-14 UBC.N0000 13.500 13.500 13.400 13.400 7
2017-12-13 UBC.N0000 13.500 13.600 13.400 13.600 34
2017-12-12 UBC.N0000 13.500 13.700 13.400 13.500 23
2017-12-11 UBC.N0000 13.700 13.700 13.500 13.500 12
2017-12-08 UBC.N0000 13.500 13.700 13.500 13.500 17
2017-12-07 UBC.N0000 13.500 13.700 13.500 13.600 15
2017-12-06 UBC.N0000 13.600 13.700 13.600 13.600 26
2017-12-05 UBC.N0000 13.600 13.800 13.600 13.600 11
2017-12-04 UBC.N0000 13.700 13.700 13.700 13.700 9