UNION BANK OF COLOMBO PLC (UBC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-01-02 |
UBC.N0000 |
13.500 |
13.500 |
13.000 |
13.200 |
27 |
2017-12-29 |
UBC.N0000 |
13.500 |
13.500 |
13.100 |
13.200 |
60 |
2017-12-28 |
UBC.N0000 |
13.700 |
13.700 |
13.300 |
13.500 |
14 |
2017-12-27 |
UBC.N0000 |
13.700 |
13.700 |
13.400 |
13.400 |
15 |
2017-12-26 |
UBC.N0000 |
13.600 |
13.600 |
13.300 |
13.300 |
4 |
2017-12-22 |
UBC.N0000 |
13.700 |
13.700 |
13.200 |
13.200 |
23 |
2017-12-21 |
UBC.N0000 |
13.500 |
13.500 |
13.200 |
13.500 |
22 |
2017-12-20 |
UBC.N0000 |
13.200 |
13.600 |
13.100 |
13.200 |
17 |
2017-12-19 |
UBC.N0000 |
13.200 |
13.500 |
13.200 |
13.500 |
26 |
2017-12-18 |
UBC.N0000 |
13.400 |
13.400 |
13.300 |
13.300 |
13 |
2017-12-15 |
UBC.N0000 |
13.500 |
13.500 |
13.300 |
13.400 |
15 |
2017-12-14 |
UBC.N0000 |
13.500 |
13.500 |
13.400 |
13.400 |
7 |
2017-12-13 |
UBC.N0000 |
13.500 |
13.600 |
13.400 |
13.600 |
34 |
2017-12-12 |
UBC.N0000 |
13.500 |
13.700 |
13.400 |
13.500 |
23 |
2017-12-11 |
UBC.N0000 |
13.700 |
13.700 |
13.500 |
13.500 |
12 |
2017-12-08 |
UBC.N0000 |
13.500 |
13.700 |
13.500 |
13.500 |
17 |
2017-12-07 |
UBC.N0000 |
13.500 |
13.700 |
13.500 |
13.600 |
15 |
2017-12-06 |
UBC.N0000 |
13.600 |
13.700 |
13.600 |
13.600 |
26 |
2017-12-05 |
UBC.N0000 |
13.600 |
13.800 |
13.600 |
13.600 |
11 |
2017-12-04 |
UBC.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
9 |