UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-21 |
UBC.N0000 |
13.800 |
13.800 |
13.500 |
13.700 |
14 |
| 2018-02-20 |
UBC.N0000 |
13.700 |
13.800 |
13.500 |
13.500 |
52 |
| 2018-02-19 |
UBC.N0000 |
13.600 |
13.700 |
13.600 |
13.600 |
12 |
| 2018-02-16 |
UBC.N0000 |
13.900 |
14.000 |
13.600 |
13.700 |
44 |
| 2018-02-15 |
UBC.N0000 |
13.700 |
14.000 |
13.700 |
13.800 |
76 |
| 2018-02-14 |
UBC.N0000 |
13.800 |
13.800 |
13.500 |
13.600 |
51 |
| 2018-02-12 |
UBC.N0000 |
13.600 |
13.800 |
13.400 |
13.500 |
31 |
| 2018-02-09 |
UBC.N0000 |
13.900 |
14.000 |
13.700 |
13.700 |
41 |
| 2018-02-08 |
UBC.N0000 |
13.300 |
14.300 |
13.300 |
13.900 |
193 |
| 2018-02-07 |
UBC.N0000 |
13.300 |
13.400 |
13.300 |
13.300 |
24 |
| 2018-02-06 |
UBC.N0000 |
13.100 |
13.300 |
13.000 |
13.200 |
23 |
| 2018-02-02 |
UBC.N0000 |
13.000 |
13.300 |
12.900 |
13.200 |
24 |
| 2018-02-01 |
UBC.N0000 |
13.300 |
13.300 |
13.000 |
13.000 |
23 |
| 2018-01-30 |
UBC.N0000 |
13.100 |
13.300 |
13.000 |
13.000 |
29 |
| 2018-01-29 |
UBC.N0000 |
13.000 |
13.100 |
12.900 |
13.100 |
25 |
| 2018-01-26 |
UBC.N0000 |
12.900 |
13.000 |
12.900 |
13.000 |
12 |
| 2018-01-25 |
UBC.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
13 |
| 2018-01-24 |
UBC.N0000 |
12.800 |
13.100 |
12.800 |
13.000 |
50 |
| 2018-01-23 |
UBC.N0000 |
12.800 |
13.100 |
12.700 |
12.800 |
27 |
| 2018-01-22 |
UBC.N0000 |
13.000 |
13.000 |
12.700 |
12.800 |
28 |