UNION BANK OF COLOMBO PLC (UBC) Historical

Date Symbol Open High Low Close Volume
2018-03-06 UBC.N0000 13.100 13.400 13.000 13.200 26
2018-03-05 UBC.N0000 13.300 13.500 13.000 13.300 28
2018-03-02 UBC.N0000 13.500 13.500 13.200 13.200 25
2018-02-28 UBC.N0000 13.500 13.800 13.400 13.600 28
2018-02-27 UBC.N0000 13.100 13.800 13.100 13.400 33
2018-02-26 UBC.N0000 13.600 13.600 13.000 13.200 45
2018-02-23 UBC.N0000 13.600 13.600 13.500 13.600 13
2018-02-22 UBC.N0000 13.600 13.800 13.600 13.600 12
2018-02-21 UBC.N0000 13.800 13.800 13.500 13.700 14
2018-02-20 UBC.N0000 13.700 13.800 13.500 13.500 52
2018-02-19 UBC.N0000 13.600 13.700 13.600 13.600 12
2018-02-16 UBC.N0000 13.900 14.000 13.600 13.700 44
2018-02-15 UBC.N0000 13.700 14.000 13.700 13.800 76
2018-02-14 UBC.N0000 13.800 13.800 13.500 13.600 51
2018-02-12 UBC.N0000 13.600 13.800 13.400 13.500 31
2018-02-09 UBC.N0000 13.900 14.000 13.700 13.700 41
2018-02-08 UBC.N0000 13.300 14.300 13.300 13.900 193
2018-02-07 UBC.N0000 13.300 13.400 13.300 13.300 24
2018-02-06 UBC.N0000 13.100 13.300 13.000 13.200 23
2018-02-02 UBC.N0000 13.000 13.300 12.900 13.200 24