UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-23 |
UBC.N0000 |
12.300 |
12.400 |
12.200 |
12.400 |
54 |
| 2018-07-20 |
UBC.N0000 |
12.600 |
12.600 |
12.400 |
12.400 |
10 |
| 2018-07-19 |
UBC.N0000 |
12.400 |
12.600 |
12.300 |
12.300 |
19 |
| 2018-07-18 |
UBC.N0000 |
12.500 |
12.500 |
12.200 |
12.400 |
25 |
| 2018-07-17 |
UBC.N0000 |
12.800 |
12.800 |
12.400 |
12.500 |
12 |
| 2018-07-16 |
UBC.N0000 |
12.900 |
12.900 |
12.500 |
12.500 |
41 |
| 2018-07-13 |
UBC.N0000 |
12.400 |
12.900 |
12.400 |
12.900 |
73 |
| 2018-07-12 |
UBC.N0000 |
12.400 |
12.500 |
12.400 |
12.400 |
30 |
| 2018-07-11 |
UBC.N0000 |
12.300 |
12.300 |
12.100 |
12.300 |
21 |
| 2018-07-10 |
UBC.N0000 |
12.300 |
12.900 |
12.100 |
12.300 |
78 |
| 2018-07-09 |
UBC.N0000 |
12.300 |
12.500 |
12.200 |
12.200 |
15 |
| 2018-07-06 |
UBC.N0000 |
12.600 |
12.600 |
12.300 |
12.400 |
21 |
| 2018-07-05 |
UBC.N0000 |
11.900 |
12.800 |
11.900 |
12.300 |
15 |
| 2018-07-04 |
UBC.N0000 |
12.000 |
12.000 |
11.900 |
11.900 |
15 |
| 2018-07-03 |
UBC.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
29 |
| 2018-07-02 |
UBC.N0000 |
12.700 |
12.700 |
12.000 |
12.200 |
32 |
| 2018-06-29 |
UBC.N0000 |
12.800 |
13.000 |
12.300 |
12.700 |
27 |
| 2018-06-28 |
UBC.N0000 |
12.400 |
12.800 |
12.200 |
12.300 |
24 |
| 2018-06-26 |
UBC.N0000 |
12.700 |
12.700 |
12.100 |
12.200 |
39 |
| 2018-06-25 |
UBC.N0000 |
12.500 |
12.500 |
12.400 |
12.400 |
45 |