UNION BANK OF COLOMBO PLC (UBC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-06-04 |
UBC.N0000 |
13.000 |
13.200 |
13.000 |
13.000 |
34 |
2018-06-01 |
UBC.N0000 |
13.000 |
13.100 |
12.900 |
13.000 |
26 |
2018-05-31 |
UBC.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
26 |
2018-05-30 |
UBC.N0000 |
13.200 |
13.500 |
13.000 |
13.100 |
49 |
2018-05-28 |
UBC.N0000 |
13.100 |
13.300 |
13.100 |
13.200 |
19 |
2018-05-25 |
UBC.N0000 |
13.100 |
13.300 |
13.100 |
13.200 |
25 |
2018-05-24 |
UBC.N0000 |
13.100 |
13.200 |
13.100 |
13.100 |
16 |
2018-05-23 |
UBC.N0000 |
13.300 |
13.300 |
13.000 |
13.100 |
41 |
2018-05-22 |
UBC.N0000 |
13.400 |
13.400 |
13.200 |
13.200 |
21 |
2018-05-21 |
UBC.N0000 |
13.500 |
13.500 |
13.300 |
13.300 |
36 |
2018-05-18 |
UBC.N0000 |
13.300 |
13.800 |
13.300 |
13.300 |
32 |
2018-05-17 |
UBC.N0000 |
13.600 |
14.000 |
13.100 |
13.500 |
88 |
2018-05-16 |
UBC.N0000 |
13.600 |
13.600 |
13.400 |
13.600 |
20 |
2018-05-15 |
UBC.N0000 |
13.600 |
13.600 |
13.400 |
13.600 |
21 |
2018-05-14 |
UBC.N0000 |
13.900 |
13.900 |
13.400 |
13.400 |
41 |
2018-05-11 |
UBC.N0000 |
13.800 |
13.900 |
13.600 |
13.700 |
56 |
2018-05-10 |
UBC.N0000 |
13.900 |
13.900 |
13.600 |
13.600 |
21 |
2018-05-09 |
UBC.N0000 |
13.900 |
14.000 |
13.800 |
13.800 |
50 |
2018-05-08 |
UBC.N0000 |
14.000 |
14.000 |
13.700 |
13.700 |
43 |
2018-05-04 |
UBC.N0000 |
13.700 |
14.000 |
13.500 |
13.900 |
70 |