UNION BANK OF COLOMBO PLC (UBC) Historical

Date Symbol Open High Low Close Volume
2018-06-04 UBC.N0000 13.000 13.200 13.000 13.000 34
2018-06-01 UBC.N0000 13.000 13.100 12.900 13.000 26
2018-05-31 UBC.N0000 13.100 13.100 13.000 13.000 26
2018-05-30 UBC.N0000 13.200 13.500 13.000 13.100 49
2018-05-28 UBC.N0000 13.100 13.300 13.100 13.200 19
2018-05-25 UBC.N0000 13.100 13.300 13.100 13.200 25
2018-05-24 UBC.N0000 13.100 13.200 13.100 13.100 16
2018-05-23 UBC.N0000 13.300 13.300 13.000 13.100 41
2018-05-22 UBC.N0000 13.400 13.400 13.200 13.200 21
2018-05-21 UBC.N0000 13.500 13.500 13.300 13.300 36
2018-05-18 UBC.N0000 13.300 13.800 13.300 13.300 32
2018-05-17 UBC.N0000 13.600 14.000 13.100 13.500 88
2018-05-16 UBC.N0000 13.600 13.600 13.400 13.600 20
2018-05-15 UBC.N0000 13.600 13.600 13.400 13.600 21
2018-05-14 UBC.N0000 13.900 13.900 13.400 13.400 41
2018-05-11 UBC.N0000 13.800 13.900 13.600 13.700 56
2018-05-10 UBC.N0000 13.900 13.900 13.600 13.600 21
2018-05-09 UBC.N0000 13.900 14.000 13.800 13.800 50
2018-05-08 UBC.N0000 14.000 14.000 13.700 13.700 43
2018-05-04 UBC.N0000 13.700 14.000 13.500 13.900 70