UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-18 |
UBC.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
7 |
| 2018-10-17 |
UBC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
10 |
| 2018-10-16 |
UBC.N0000 |
11.000 |
11.000 |
10.800 |
11.000 |
6 |
| 2018-10-15 |
UBC.N0000 |
10.800 |
11.000 |
10.700 |
10.900 |
7 |
| 2018-10-12 |
UBC.N0000 |
11.000 |
11.100 |
10.800 |
10.800 |
23 |
| 2018-10-11 |
UBC.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
19 |
| 2018-10-10 |
UBC.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
12 |
| 2018-10-09 |
UBC.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
13 |
| 2018-10-08 |
UBC.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
10 |
| 2018-10-05 |
UBC.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
28 |
| 2018-10-04 |
UBC.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
30 |
| 2018-10-03 |
UBC.N0000 |
11.000 |
11.200 |
10.900 |
11.000 |
39 |
| 2018-10-02 |
UBC.N0000 |
10.800 |
11.100 |
10.700 |
11.000 |
31 |
| 2018-10-01 |
UBC.N0000 |
10.800 |
11.000 |
10.800 |
10.900 |
16 |
| 2018-09-28 |
UBC.N0000 |
11.000 |
11.300 |
10.800 |
10.800 |
27 |
| 2018-09-27 |
UBC.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
14 |
| 2018-09-26 |
UBC.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
10 |
| 2018-09-25 |
UBC.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
26 |
| 2018-09-21 |
UBC.N0000 |
11.200 |
11.300 |
10.900 |
11.000 |
50 |
| 2018-09-20 |
UBC.N0000 |
11.100 |
11.200 |
11.000 |
11.200 |
48 |