UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-31 |
UBC.N0000 |
12.000 |
12.400 |
11.800 |
11.800 |
96 |
| 2018-08-30 |
UBC.N0000 |
11.100 |
12.000 |
11.100 |
11.800 |
112 |
| 2018-08-29 |
UBC.N0000 |
11.000 |
11.200 |
11.000 |
11.100 |
51 |
| 2018-08-28 |
UBC.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
16 |
| 2018-08-27 |
UBC.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
17 |
| 2018-08-24 |
UBC.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
25 |
| 2018-08-23 |
UBC.N0000 |
11.000 |
11.300 |
10.900 |
11.200 |
33 |
| 2018-08-21 |
UBC.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
30 |
| 2018-08-20 |
UBC.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
35 |
| 2018-08-17 |
UBC.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
45 |
| 2018-08-16 |
UBC.N0000 |
11.300 |
11.300 |
0.000 |
11.200 |
13 |
| 2018-08-15 |
UBC.N0000 |
11.500 |
11.500 |
11.200 |
11.300 |
37 |
| 2018-08-14 |
UBC.N0000 |
11.600 |
11.600 |
11.300 |
11.400 |
23 |
| 2018-08-13 |
UBC.N0000 |
11.500 |
11.600 |
11.300 |
11.500 |
29 |
| 2018-08-10 |
UBC.N0000 |
11.700 |
11.700 |
11.500 |
11.500 |
17 |
| 2018-08-09 |
UBC.N0000 |
11.800 |
11.800 |
11.500 |
11.500 |
55 |
| 2018-08-08 |
UBC.N0000 |
11.800 |
11.800 |
11.600 |
11.700 |
61 |
| 2018-08-07 |
UBC.N0000 |
12.000 |
12.000 |
11.900 |
11.900 |
22 |
| 2018-08-06 |
UBC.N0000 |
11.900 |
11.900 |
11.800 |
11.900 |
14 |
| 2018-08-03 |
UBC.N0000 |
11.900 |
11.900 |
11.800 |
11.800 |
53 |