UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-30 |
UBC.N0000 |
11.200 |
11.400 |
11.000 |
11.200 |
20 |
| 2018-11-29 |
UBC.N0000 |
11.100 |
11.200 |
11.000 |
11.100 |
45 |
| 2018-11-28 |
UBC.N0000 |
11.000 |
11.100 |
10.800 |
10.900 |
34 |
| 2018-11-27 |
UBC.N0000 |
10.900 |
11.000 |
10.800 |
11.000 |
26 |
| 2018-11-26 |
UBC.N0000 |
10.900 |
11.000 |
10.900 |
10.900 |
7 |
| 2018-11-23 |
UBC.N0000 |
11.000 |
11.000 |
10.800 |
11.000 |
26 |
| 2018-11-21 |
UBC.N0000 |
10.800 |
11.100 |
10.800 |
11.000 |
20 |
| 2018-11-19 |
UBC.N0000 |
10.800 |
11.000 |
10.800 |
10.800 |
11 |
| 2018-11-16 |
UBC.N0000 |
11.000 |
11.000 |
10.700 |
10.800 |
13 |
| 2018-11-15 |
UBC.N0000 |
11.000 |
11.000 |
10.700 |
10.700 |
16 |
| 2018-11-14 |
UBC.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
31 |
| 2018-11-13 |
UBC.N0000 |
11.200 |
11.300 |
11.200 |
11.200 |
6 |
| 2018-11-12 |
UBC.N0000 |
10.900 |
11.500 |
10.800 |
11.000 |
27 |
| 2018-11-09 |
UBC.N0000 |
10.900 |
11.300 |
10.900 |
11.000 |
38 |
| 2018-11-08 |
UBC.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
44 |
| 2018-11-07 |
UBC.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
35 |
| 2018-11-05 |
UBC.N0000 |
12.000 |
12.000 |
11.000 |
11.000 |
83 |
| 2018-11-02 |
UBC.N0000 |
11.800 |
12.200 |
11.600 |
11.700 |
92 |
| 2018-11-01 |
UBC.N0000 |
11.500 |
11.800 |
11.200 |
11.800 |
60 |
| 2018-10-31 |
UBC.N0000 |
11.600 |
12.000 |
11.100 |
11.400 |
49 |