UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-21 |
UBC.N0000 |
11.000 |
11.300 |
10.900 |
10.900 |
15 |
| 2019-01-18 |
UBC.N0000 |
10.700 |
11.000 |
10.700 |
10.900 |
9 |
| 2019-01-17 |
UBC.N0000 |
10.900 |
10.900 |
10.700 |
10.800 |
25 |
| 2019-01-16 |
UBC.N0000 |
10.900 |
10.900 |
10.800 |
10.900 |
13 |
| 2019-01-14 |
UBC.N0000 |
10.900 |
10.900 |
10.800 |
10.900 |
14 |
| 2019-01-11 |
UBC.N0000 |
10.800 |
11.000 |
10.800 |
10.900 |
26 |
| 2019-01-10 |
UBC.N0000 |
10.800 |
10.900 |
10.800 |
10.800 |
17 |
| 2019-01-09 |
UBC.N0000 |
11.000 |
11.200 |
10.800 |
10.900 |
23 |
| 2019-01-08 |
UBC.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
21 |
| 2019-01-07 |
UBC.N0000 |
11.200 |
11.400 |
11.000 |
11.000 |
26 |
| 2019-01-04 |
UBC.N0000 |
11.000 |
11.200 |
11.000 |
11.100 |
12 |
| 2019-01-03 |
UBC.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
13 |
| 2019-01-02 |
UBC.N0000 |
11.100 |
11.400 |
11.100 |
11.100 |
13 |
| 2018-12-31 |
UBC.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
38 |
| 2018-12-28 |
UBC.N0000 |
11.400 |
11.400 |
11.100 |
11.100 |
26 |
| 2018-12-27 |
UBC.N0000 |
11.200 |
11.300 |
11.200 |
11.200 |
7 |
| 2018-12-26 |
UBC.N0000 |
11.300 |
11.500 |
11.300 |
11.300 |
14 |
| 2018-12-24 |
UBC.N0000 |
11.500 |
11.700 |
11.300 |
11.400 |
21 |
| 2018-12-21 |
UBC.N0000 |
11.600 |
11.600 |
11.400 |
11.500 |
21 |
| 2018-12-20 |
UBC.N0000 |
11.100 |
11.700 |
11.100 |
11.400 |
101 |