UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-22 |
UBC.N0000 |
11.700 |
11.800 |
11.600 |
11.700 |
64 |
| 2019-03-21 |
UBC.N0000 |
11.700 |
11.800 |
11.600 |
11.800 |
73 |
| 2019-03-19 |
UBC.N0000 |
11.600 |
11.800 |
11.500 |
11.600 |
53 |
| 2019-03-18 |
UBC.N0000 |
11.500 |
12.000 |
11.500 |
11.600 |
199 |
| 2019-03-15 |
UBC.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
34 |
| 2019-03-14 |
UBC.N0000 |
11.200 |
11.300 |
11.000 |
11.200 |
26 |
| 2019-03-13 |
UBC.N0000 |
10.800 |
11.200 |
11.100 |
11.000 |
35 |
| 2019-03-12 |
UBC.N0000 |
11.000 |
11.200 |
10.900 |
11.000 |
30 |
| 2019-03-11 |
UBC.N0000 |
11.200 |
11.300 |
11.100 |
11.100 |
18 |
| 2019-03-08 |
UBC.N0000 |
11.100 |
11.200 |
11.100 |
11.200 |
27 |
| 2019-03-07 |
UBC.N0000 |
11.200 |
11.300 |
11.000 |
11.200 |
69 |
| 2019-03-06 |
UBC.N0000 |
11.000 |
11.100 |
11.000 |
11.100 |
22 |
| 2019-03-05 |
UBC.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
36 |
| 2019-03-01 |
UBC.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
17 |
| 2019-02-28 |
UBC.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
23 |
| 2019-02-27 |
UBC.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
23 |
| 2019-02-26 |
UBC.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
15 |
| 2019-02-25 |
UBC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
11 |
| 2019-02-22 |
UBC.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
21 |
| 2019-02-21 |
UBC.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
50 |