UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-24 |
UBC.N0000 |
11.300 |
11.300 |
11.000 |
11.200 |
40 |
| 2019-04-23 |
UBC.N0000 |
11.000 |
11.300 |
10.800 |
11.200 |
39 |
| 2019-04-18 |
UBC.N0000 |
11.700 |
11.800 |
11.500 |
11.700 |
15 |
| 2019-04-17 |
UBC.N0000 |
11.700 |
11.800 |
11.500 |
11.700 |
37 |
| 2019-04-16 |
UBC.N0000 |
11.300 |
11.600 |
11.300 |
11.500 |
18 |
| 2019-04-12 |
UBC.N0000 |
11.300 |
11.500 |
11.300 |
11.300 |
5 |
| 2019-04-11 |
UBC.N0000 |
11.400 |
11.400 |
11.200 |
11.300 |
17 |
| 2019-04-10 |
UBC.N0000 |
11.100 |
11.300 |
11.100 |
11.300 |
19 |
| 2019-04-09 |
UBC.N0000 |
11.100 |
11.200 |
11.100 |
11.100 |
24 |
| 2019-04-08 |
UBC.N0000 |
11.400 |
11.400 |
11.200 |
11.200 |
18 |
| 2019-04-05 |
UBC.N0000 |
11.200 |
11.300 |
11.200 |
11.200 |
7 |
| 2019-04-04 |
UBC.N0000 |
11.400 |
11.300 |
11.200 |
11.200 |
22 |
| 2019-04-03 |
UBC.N0000 |
11.200 |
11.400 |
11.200 |
11.300 |
28 |
| 2019-04-02 |
UBC.N0000 |
11.300 |
11.300 |
11.000 |
11.100 |
11 |
| 2019-04-01 |
UBC.N0000 |
11.000 |
11.500 |
11.000 |
11.400 |
28 |
| 2019-03-29 |
UBC.N0000 |
11.400 |
11.400 |
11.000 |
11.000 |
43 |
| 2019-03-28 |
UBC.N0000 |
11.600 |
11.600 |
11.100 |
11.100 |
86 |
| 2019-03-27 |
UBC.N0000 |
11.800 |
13.000 |
11.300 |
11.400 |
369 |
| 2019-03-26 |
UBC.N0000 |
11.800 |
11.800 |
11.600 |
11.700 |
59 |
| 2019-03-25 |
UBC.N0000 |
11.700 |
11.900 |
11.600 |
11.700 |
60 |