UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-01 |
UBC.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
17 |
| 2019-02-28 |
UBC.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
23 |
| 2019-02-27 |
UBC.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
23 |
| 2019-02-26 |
UBC.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
15 |
| 2019-02-25 |
UBC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
11 |
| 2019-02-22 |
UBC.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
21 |
| 2019-02-21 |
UBC.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
50 |
| 2019-02-20 |
UBC.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
19 |
| 2019-02-18 |
UBC.N0000 |
10.800 |
11.000 |
10.800 |
10.900 |
15 |
| 2019-02-15 |
UBC.N0000 |
10.900 |
11.000 |
10.800 |
10.900 |
19 |
| 2019-02-14 |
UBC.N0000 |
11.000 |
11.200 |
10.900 |
11.000 |
23 |
| 2019-02-13 |
UBC.N0000 |
10.800 |
11.000 |
10.800 |
10.900 |
25 |
| 2019-02-12 |
UBC.N0000 |
11.100 |
11.200 |
10.900 |
10.900 |
24 |
| 2019-02-11 |
UBC.N0000 |
11.000 |
11.200 |
10.900 |
11.000 |
32 |
| 2019-02-08 |
UBC.N0000 |
11.000 |
10.800 |
10.900 |
10.900 |
43 |
| 2019-02-07 |
UBC.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
13 |
| 2019-02-06 |
UBC.N0000 |
10.800 |
11.000 |
10.800 |
10.800 |
25 |
| 2019-02-05 |
UBC.N0000 |
10.900 |
11.000 |
10.800 |
10.800 |
20 |
| 2019-02-01 |
UBC.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
15 |
| 2019-01-31 |
UBC.N0000 |
10.800 |
10.900 |
10.800 |
10.900 |
27 |