UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-04 |
UBC.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
5 |
| 2019-06-03 |
UBC.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
31 |
| 2019-05-31 |
UBC.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
8 |
| 2019-05-30 |
UBC.N0000 |
11.200 |
11.200 |
10.900 |
10.900 |
34 |
| 2019-05-29 |
UBC.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
2 |
| 2019-05-28 |
UBC.N0000 |
11.000 |
11.200 |
10.800 |
11.200 |
30 |
| 2019-05-27 |
UBC.N0000 |
11.000 |
11.000 |
10.800 |
11.000 |
35 |
| 2019-05-24 |
UBC.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
32 |
| 2019-05-23 |
UBC.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
11 |
| 2019-05-22 |
UBC.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
7 |
| 2019-05-21 |
UBC.N0000 |
11.000 |
11.200 |
10.900 |
11.000 |
15 |
| 2019-05-17 |
UBC.N0000 |
10.900 |
11.000 |
10.800 |
10.800 |
28 |
| 2019-05-16 |
UBC.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
13 |
| 2019-05-15 |
UBC.N0000 |
11.300 |
11.300 |
10.900 |
10.900 |
21 |
| 2019-05-14 |
UBC.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
25 |
| 2019-05-13 |
UBC.N0000 |
11.500 |
11.500 |
11.200 |
11.200 |
6 |
| 2019-05-10 |
UBC.N0000 |
11.200 |
11.500 |
11.200 |
11.500 |
31 |
| 2019-05-09 |
UBC.N0000 |
11.500 |
11.700 |
11.300 |
11.400 |
30 |
| 2019-05-08 |
UBC.N0000 |
11.400 |
11.700 |
11.400 |
11.400 |
24 |
| 2019-05-07 |
UBC.N0000 |
11.300 |
11.600 |
11.300 |
11.500 |
48 |