UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-01 |
UBC.N0000 |
12.600 |
12.600 |
12.200 |
12.300 |
75 |
| 2019-07-31 |
UBC.N0000 |
13.100 |
13.100 |
12.600 |
12.600 |
136 |
| 2019-07-30 |
UBC.N0000 |
13.000 |
13.500 |
12.800 |
13.000 |
82 |
| 2019-07-29 |
UBC.N0000 |
12.900 |
13.200 |
12.600 |
13.000 |
87 |
| 2019-07-26 |
UBC.N0000 |
12.800 |
13.100 |
12.500 |
12.800 |
96 |
| 2019-07-25 |
UBC.N0000 |
12.200 |
12.800 |
12.100 |
12.600 |
161 |
| 2019-07-24 |
UBC.N0000 |
12.000 |
12.200 |
11.900 |
12.000 |
39 |
| 2019-07-23 |
UBC.N0000 |
11.900 |
12.200 |
11.800 |
12.000 |
19 |
| 2019-07-22 |
UBC.N0000 |
12.200 |
12.200 |
11.800 |
11.800 |
25 |
| 2019-07-19 |
UBC.N0000 |
12.300 |
12.300 |
11.800 |
11.900 |
30 |
| 2019-07-18 |
UBC.N0000 |
12.400 |
12.400 |
11.900 |
12.000 |
49 |
| 2019-07-17 |
UBC.N0000 |
12.100 |
12.400 |
12.000 |
12.000 |
82 |
| 2019-07-15 |
UBC.N0000 |
12.400 |
12.400 |
12.000 |
12.300 |
14 |
| 2019-07-12 |
UBC.N0000 |
12.700 |
12.800 |
11.900 |
12.000 |
90 |
| 2019-07-11 |
UBC.N0000 |
12.300 |
12.900 |
12.300 |
12.800 |
80 |
| 2019-07-10 |
UBC.N0000 |
12.000 |
12.300 |
11.800 |
12.300 |
28 |
| 2019-07-09 |
UBC.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
30 |
| 2019-07-08 |
UBC.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
20 |
| 2019-07-05 |
UBC.N0000 |
11.800 |
11.900 |
11.600 |
11.900 |
35 |
| 2019-07-04 |
UBC.N0000 |
11.700 |
12.000 |
11.600 |
11.700 |
46 |