UNION BANK OF COLOMBO PLC (UBC) Historical

Date Symbol Open High Low Close Volume
2019-11-18 UBC.N0000 12.800 13.400 12.500 13.100 212
2019-11-15 UBC.N0000 12.600 12.800 12.600 12.700 19
2019-11-14 UBC.N0000 12.600 12.700 12.600 12.700 20
2019-11-13 UBC.N0000 12.600 12.700 12.500 12.700 27
2019-11-08 UBC.N0000 12.600 12.900 12.500 12.700 63
2019-11-07 UBC.N0000 12.600 12.700 12.600 12.600 17
2019-11-06 UBC.N0000 12.600 12.800 12.600 12.700 25
2019-11-05 UBC.N0000 12.900 12.900 12.700 12.700 43
2019-11-04 UBC.N0000 13.000 13.000 12.800 12.800 85
2019-11-01 UBC.N0000 12.500 12.900 12.500 12.700 27
2019-10-31 UBC.N0000 12.800 12.900 12.500 12.500 98
2019-10-30 UBC.N0000 13.000 13.000 12.900 12.900 28
2019-10-29 UBC.N0000 13.100 13.100 12.900 13.000 38
2019-10-28 UBC.N0000 12.500 13.100 12.500 13.000 126
2019-10-25 UBC.N0000 12.400 12.700 12.400 12.500 50
2019-10-24 UBC.N0000 12.700 12.700 12.300 12.400 206
2019-10-23 UBC.N0000 13.000 13.000 12.600 12.700 33
2019-10-22 UBC.N0000 12.900 12.900 12.600 12.600 16
2019-10-21 UBC.N0000 12.600 12.900 12.600 12.600 39
2019-10-18 UBC.N0000 12.600 12.900 12.600 12.800 18