UNION BANK OF COLOMBO PLC (UBC) Historical

Date Symbol Open High Low Close Volume
2019-10-01 UBC.N0000 13.700 13.700 13.400 13.600 28
2019-09-30 UBC.N0000 13.800 13.800 13.400 13.500 61
2019-09-27 UBC.N0000 13.800 13.900 13.500 13.700 85
2019-09-26 UBC.N0000 13.500 13.800 13.300 13.600 149
2019-09-25 UBC.N0000 13.800 13.800 13.400 13.500 190
2019-09-24 UBC.N0000 14.000 14.100 13.700 13.800 73
2019-09-23 UBC.N0000 14.200 14.200 13.800 13.900 97
2019-09-20 UBC.N0000 14.000 14.300 14.000 14.100 374
2019-09-19 UBC.N0000 13.500 14.000 13.500 13.800 257
2019-09-18 UBC.N0000 13.200 13.500 13.200 13.500 157
2019-09-17 UBC.N0000 13.500 13.500 13.200 13.300 91
2019-09-16 UBC.N0000 13.300 13.700 13.200 13.500 327
2019-09-12 UBC.N0000 13.200 13.300 13.100 13.300 45
2019-09-11 UBC.N0000 13.200 13.500 13.000 13.300 318
2019-09-10 UBC.N0000 12.600 13.200 12.500 13.000 269
2019-09-09 UBC.N0000 12.800 12.900 12.500 12.600 87
2019-09-06 UBC.N0000 12.800 12.800 12.600 12.700 116
2019-09-05 UBC.N0000 12.800 13.000 12.800 12.800 180
2019-09-04 UBC.N0000 12.800 12.900 12.600 12.700 51
2019-09-03 UBC.N0000 13.000 13.000 12.700 12.800 87