UNION BANK OF COLOMBO PLC (UBC) Historical

Date Symbol Open High Low Close Volume
2020-01-20 UBC.N0000 12.000 12.100 12.000 12.000 3
2020-01-17 UBC.N0000 12.300 12.300 12.000 12.100 41
2020-01-16 UBC.N0000 12.300 12.300 12.100 12.200 36
2020-01-14 UBC.N0000 12.500 12.500 12.300 12.300 12
2020-01-13 UBC.N0000 12.300 12.400 12.300 12.300 20
2020-01-09 UBC.N0000 12.000 12.500 12.000 12.300 65
2020-01-08 UBC.N0000 12.400 12.400 11.800 11.900 76
2020-01-07 UBC.N0000 12.700 12.900 12.300 12.400 37
2020-01-06 UBC.N0000 13.300 13.300 12.500 12.600 44
2020-01-03 UBC.N0000 13.000 13.000 12.800 12.900 28
2020-01-02 UBC.N0000 13.000 13.100 13.000 13.000 13
2019-12-31 UBC.N0000 13.100 13.300 13.000 13.300 54
2019-12-30 UBC.N0000 13.300 13.500 12.900 13.300 47
2019-12-27 UBC.N0000 12.800 13.500 12.800 13.400 123
2019-12-26 UBC.N0000 12.800 12.900 12.800 12.900 9
2019-12-24 UBC.N0000 12.800 12.900 12.800 12.800 8
2019-12-23 UBC.N0000 12.800 12.800 12.700 12.800 31
2019-12-20 UBC.N0000 13.000 13.000 12.800 12.900 31
2019-12-19 UBC.N0000 13.000 13.000 12.900 12.900 5
2019-12-18 UBC.N0000 13.200 13.200 12.900 12.900 17