UNION BANK OF COLOMBO PLC (UBC) Historical

Date Symbol Open High Low Close Volume
2019-11-28 UBC.N0000 13.600 13.800 13.500 13.600 116
2019-11-27 UBC.N0000 13.300 13.500 13.200 13.500 77
2019-11-26 UBC.N0000 13.300 13.400 13.200 13.300 12
2019-11-25 UBC.N0000 13.700 13.700 13.200 13.400 45
2019-11-22 UBC.N0000 13.700 13.700 13.400 13.700 61
2019-11-21 UBC.N0000 13.600 13.800 13.400 13.700 67
2019-11-20 UBC.N0000 13.600 13.800 13.300 13.600 106
2019-11-19 UBC.N0000 13.200 13.800 13.200 13.500 217
2019-11-18 UBC.N0000 12.800 13.400 12.500 13.100 212
2019-11-15 UBC.N0000 12.600 12.800 12.600 12.700 19
2019-11-14 UBC.N0000 12.600 12.700 12.600 12.700 20
2019-11-13 UBC.N0000 12.600 12.700 12.500 12.700 27
2019-11-08 UBC.N0000 12.600 12.900 12.500 12.700 63
2019-11-07 UBC.N0000 12.600 12.700 12.600 12.600 17
2019-11-06 UBC.N0000 12.600 12.800 12.600 12.700 25
2019-11-05 UBC.N0000 12.900 12.900 12.700 12.700 43
2019-11-04 UBC.N0000 13.000 13.000 12.800 12.800 85
2019-11-01 UBC.N0000 12.500 12.900 12.500 12.700 27
2019-10-31 UBC.N0000 12.800 12.900 12.500 12.500 98
2019-10-30 UBC.N0000 13.000 13.000 12.900 12.900 28