UNION BANK OF COLOMBO PLC (UBC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-28 |
UBC.N0000 |
13.600 |
13.800 |
13.500 |
13.600 |
116 |
2019-11-27 |
UBC.N0000 |
13.300 |
13.500 |
13.200 |
13.500 |
77 |
2019-11-26 |
UBC.N0000 |
13.300 |
13.400 |
13.200 |
13.300 |
12 |
2019-11-25 |
UBC.N0000 |
13.700 |
13.700 |
13.200 |
13.400 |
45 |
2019-11-22 |
UBC.N0000 |
13.700 |
13.700 |
13.400 |
13.700 |
61 |
2019-11-21 |
UBC.N0000 |
13.600 |
13.800 |
13.400 |
13.700 |
67 |
2019-11-20 |
UBC.N0000 |
13.600 |
13.800 |
13.300 |
13.600 |
106 |
2019-11-19 |
UBC.N0000 |
13.200 |
13.800 |
13.200 |
13.500 |
217 |
2019-11-18 |
UBC.N0000 |
12.800 |
13.400 |
12.500 |
13.100 |
212 |
2019-11-15 |
UBC.N0000 |
12.600 |
12.800 |
12.600 |
12.700 |
19 |
2019-11-14 |
UBC.N0000 |
12.600 |
12.700 |
12.600 |
12.700 |
20 |
2019-11-13 |
UBC.N0000 |
12.600 |
12.700 |
12.500 |
12.700 |
27 |
2019-11-08 |
UBC.N0000 |
12.600 |
12.900 |
12.500 |
12.700 |
63 |
2019-11-07 |
UBC.N0000 |
12.600 |
12.700 |
12.600 |
12.600 |
17 |
2019-11-06 |
UBC.N0000 |
12.600 |
12.800 |
12.600 |
12.700 |
25 |
2019-11-05 |
UBC.N0000 |
12.900 |
12.900 |
12.700 |
12.700 |
43 |
2019-11-04 |
UBC.N0000 |
13.000 |
13.000 |
12.800 |
12.800 |
85 |
2019-11-01 |
UBC.N0000 |
12.500 |
12.900 |
12.500 |
12.700 |
27 |
2019-10-31 |
UBC.N0000 |
12.800 |
12.900 |
12.500 |
12.500 |
98 |
2019-10-30 |
UBC.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
28 |