UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-12 |
UBC.N0000 |
9.800 |
9.900 |
9.700 |
9.800 |
27 |
| 2020-06-11 |
UBC.N0000 |
10.000 |
10.000 |
9.900 |
9.900 |
55 |
| 2020-06-10 |
UBC.N0000 |
10.000 |
10.100 |
9.900 |
10.000 |
51 |
| 2020-06-09 |
UBC.N0000 |
10.000 |
10.100 |
9.800 |
9.900 |
28 |
| 2020-06-08 |
UBC.N0000 |
9.700 |
9.900 |
9.600 |
9.800 |
52 |
| 2020-06-04 |
UBC.N0000 |
9.700 |
9.700 |
9.600 |
9.600 |
10 |
| 2020-06-03 |
UBC.N0000 |
9.700 |
9.800 |
9.600 |
9.800 |
22 |
| 2020-06-02 |
UBC.N0000 |
9.600 |
9.900 |
9.600 |
9.800 |
16 |
| 2020-06-01 |
UBC.N0000 |
10.000 |
10.000 |
9.500 |
9.600 |
31 |
| 2020-05-29 |
UBC.N0000 |
10.000 |
10.000 |
9.700 |
9.800 |
62 |
| 2020-05-28 |
UBC.N0000 |
9.700 |
10.100 |
9.700 |
10.000 |
40 |
| 2020-05-27 |
UBC.N0000 |
9.700 |
9.900 |
9.700 |
9.900 |
46 |
| 2020-05-26 |
UBC.N0000 |
10.300 |
10.300 |
9.500 |
9.700 |
28 |
| 2020-05-22 |
UBC.N0000 |
9.700 |
9.900 |
9.500 |
9.800 |
28 |
| 2020-05-21 |
UBC.N0000 |
9.900 |
10.000 |
9.500 |
9.700 |
46 |
| 2020-05-20 |
UBC.N0000 |
9.900 |
9.900 |
9.400 |
9.600 |
36 |
| 2020-05-19 |
UBC.N0000 |
9.300 |
9.700 |
9.300 |
9.600 |
32 |
| 2020-05-18 |
UBC.N0000 |
9.100 |
9.300 |
9.000 |
9.300 |
14 |
| 2020-05-15 |
UBC.N0000 |
8.600 |
9.000 |
8.600 |
9.000 |
39 |
| 2020-05-14 |
UBC.N0000 |
8.400 |
9.000 |
8.400 |
8.400 |
20 |