UNION BANK OF COLOMBO PLC (UBC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-03-02 |
UBC.N0000 |
11.300 |
11.900 |
11.300 |
11.700 |
27 |
2020-02-28 |
UBC.N0000 |
11.600 |
11.600 |
11.200 |
11.200 |
77 |
2020-02-27 |
UBC.N0000 |
11.900 |
12.000 |
11.600 |
11.700 |
52 |
2020-02-26 |
UBC.N0000 |
12.000 |
12.000 |
11.200 |
11.500 |
35 |
2020-02-25 |
UBC.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
37 |
2020-02-24 |
UBC.N0000 |
12.200 |
12.300 |
12.000 |
12.000 |
34 |
2020-02-20 |
UBC.N0000 |
12.400 |
12.400 |
12.200 |
12.400 |
9 |
2020-02-19 |
UBC.N0000 |
12.100 |
12.500 |
12.100 |
12.400 |
23 |
2020-02-18 |
UBC.N0000 |
12.200 |
12.200 |
12.100 |
12.200 |
17 |
2020-02-17 |
UBC.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
14 |
2020-02-14 |
UBC.N0000 |
12.000 |
12.300 |
12.000 |
12.200 |
20 |
2020-02-13 |
UBC.N0000 |
12.500 |
12.500 |
12.100 |
12.200 |
25 |
2020-02-12 |
UBC.N0000 |
12.500 |
12.500 |
12.200 |
12.200 |
41 |
2020-02-11 |
UBC.N0000 |
12.500 |
12.500 |
12.300 |
12.300 |
38 |
2020-02-10 |
UBC.N0000 |
12.700 |
12.700 |
12.500 |
12.500 |
22 |
2020-02-07 |
UBC.N0000 |
12.600 |
12.700 |
12.600 |
12.600 |
13 |
2020-02-06 |
UBC.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
71 |
2020-02-05 |
UBC.N0000 |
12.400 |
12.600 |
12.300 |
12.500 |
19 |
2020-02-03 |
UBC.N0000 |
12.400 |
12.700 |
12.100 |
12.500 |
22 |
2020-01-31 |
UBC.N0000 |
12.400 |
12.500 |
12.100 |
12.400 |
12 |