UNION BANK OF COLOMBO PLC (UBC) Historical

Date Symbol Open High Low Close Volume
2020-03-02 UBC.N0000 11.300 11.900 11.300 11.700 27
2020-02-28 UBC.N0000 11.600 11.600 11.200 11.200 77
2020-02-27 UBC.N0000 11.900 12.000 11.600 11.700 52
2020-02-26 UBC.N0000 12.000 12.000 11.200 11.500 35
2020-02-25 UBC.N0000 12.000 12.000 11.800 11.900 37
2020-02-24 UBC.N0000 12.200 12.300 12.000 12.000 34
2020-02-20 UBC.N0000 12.400 12.400 12.200 12.400 9
2020-02-19 UBC.N0000 12.100 12.500 12.100 12.400 23
2020-02-18 UBC.N0000 12.200 12.200 12.100 12.200 17
2020-02-17 UBC.N0000 12.100 12.100 12.000 12.000 14
2020-02-14 UBC.N0000 12.000 12.300 12.000 12.200 20
2020-02-13 UBC.N0000 12.500 12.500 12.100 12.200 25
2020-02-12 UBC.N0000 12.500 12.500 12.200 12.200 41
2020-02-11 UBC.N0000 12.500 12.500 12.300 12.300 38
2020-02-10 UBC.N0000 12.700 12.700 12.500 12.500 22
2020-02-07 UBC.N0000 12.600 12.700 12.600 12.600 13
2020-02-06 UBC.N0000 12.600 12.600 12.600 12.600 71
2020-02-05 UBC.N0000 12.400 12.600 12.300 12.500 19
2020-02-03 UBC.N0000 12.400 12.700 12.100 12.500 22
2020-01-31 UBC.N0000 12.400 12.500 12.100 12.400 12