UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-04-19 |
UBC.N0000 |
34.500 |
34.900 |
33.800 |
34.000 |
544 |
| 2011-04-18 |
UBC.N0000 |
35.000 |
35.100 |
34.200 |
34.400 |
542 |
| 2011-04-12 |
UBC.N0000 |
33.500 |
35.600 |
33.200 |
35.100 |
931 |
| 2011-04-11 |
UBC.N0000 |
33.600 |
33.700 |
33.000 |
33.500 |
387 |
| 2011-04-08 |
UBC.N0000 |
33.000 |
33.800 |
33.000 |
33.200 |
539 |
| 2011-04-07 |
UBC.N0000 |
33.600 |
34.000 |
32.000 |
33.100 |
633 |
| 2011-04-06 |
UBC.N0000 |
35.500 |
35.500 |
33.000 |
33.400 |
814 |
| 2011-04-05 |
UBC.N0000 |
35.500 |
35.700 |
35.000 |
35.100 |
1015 |
| 2011-04-04 |
UBC.N0000 |
36.700 |
37.100 |
35.100 |
35.300 |
853 |
| 2011-04-01 |
UBC.N0000 |
36.000 |
37.200 |
35.600 |
36.500 |
1287 |
| 2011-03-31 |
UBC.N0000 |
36.000 |
36.700 |
34.800 |
35.800 |
1704 |
| 2011-03-30 |
UBC.N0000 |
40.000 |
40.000 |
34.500 |
35.700 |
3019 |
| 2011-03-29 |
UBC.N0000 |
45.000 |
45.000 |
38.000 |
38.400 |
16164 |