UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-22 |
UBC.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
30 |
| 2020-07-21 |
UBC.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
38 |
| 2020-07-20 |
UBC.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
70 |
| 2020-07-17 |
UBC.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
91 |
| 2020-07-16 |
UBC.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
58 |
| 2020-07-15 |
UBC.N0000 |
9.000 |
9.100 |
8.800 |
9.100 |
28 |
| 2020-07-14 |
UBC.N0000 |
9.000 |
9.200 |
8.900 |
8.900 |
164 |
| 2020-07-13 |
UBC.N0000 |
9.300 |
9.300 |
8.900 |
9.000 |
86 |
| 2020-07-10 |
UBC.N0000 |
9.400 |
9.500 |
9.300 |
9.400 |
63 |
| 2020-07-09 |
UBC.N0000 |
9.400 |
9.700 |
9.400 |
9.500 |
18 |
| 2020-07-08 |
UBC.N0000 |
9.700 |
9.700 |
9.400 |
9.500 |
30 |
| 2020-07-07 |
UBC.N0000 |
9.700 |
9.700 |
9.600 |
9.600 |
21 |
| 2020-07-06 |
UBC.N0000 |
9.600 |
9.700 |
9.500 |
9.600 |
23 |
| 2020-07-03 |
UBC.N0000 |
9.600 |
9.700 |
9.400 |
9.500 |
104 |
| 2020-07-02 |
UBC.N0000 |
9.700 |
9.800 |
9.500 |
9.700 |
47 |
| 2020-07-01 |
UBC.N0000 |
9.800 |
9.900 |
9.700 |
9.800 |
27 |
| 2020-06-30 |
UBC.N0000 |
9.800 |
9.900 |
9.700 |
9.700 |
90 |
| 2020-06-29 |
UBC.N0000 |
9.900 |
0.000 |
9.800 |
9.900 |
15 |
| 2020-06-26 |
UBC.N0000 |
9.900 |
9.900 |
9.700 |
9.800 |
61 |
| 2020-06-25 |
UBC.N0000 |
10.000 |
10.000 |
9.800 |
9.800 |
38 |