UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-08 |
UBC.N0000 |
10.200 |
10.200 |
10.000 |
10.000 |
67 |
| 2020-09-07 |
UBC.N0000 |
10.000 |
10.100 |
10.000 |
10.000 |
46 |
| 2020-09-04 |
UBC.N0000 |
10.000 |
10.100 |
10.000 |
10.000 |
61 |
| 2020-09-03 |
UBC.N0000 |
10.000 |
10.200 |
10.000 |
10.000 |
54 |
| 2020-09-02 |
UBC.N0000 |
10.000 |
10.200 |
10.000 |
10.000 |
58 |
| 2020-08-31 |
UBC.N0000 |
10.200 |
10.200 |
9.900 |
10.100 |
54 |
| 2020-08-28 |
UBC.N0000 |
10.200 |
10.200 |
9.900 |
10.100 |
98 |
| 2020-08-27 |
UBC.N0000 |
10.000 |
10.200 |
10.000 |
10.100 |
48 |
| 2020-08-26 |
UBC.N0000 |
10.200 |
10.200 |
10.000 |
10.000 |
76 |
| 2020-08-25 |
UBC.N0000 |
10.400 |
10.400 |
10.100 |
10.200 |
104 |
| 2020-08-24 |
UBC.N0000 |
10.500 |
10.600 |
10.400 |
10.500 |
132 |
| 2020-08-21 |
UBC.N0000 |
10.300 |
10.700 |
10.300 |
10.400 |
320 |
| 2020-08-20 |
UBC.N0000 |
10.000 |
10.400 |
9.900 |
10.300 |
256 |
| 2020-08-19 |
UBC.N0000 |
9.900 |
10.000 |
9.900 |
10.000 |
87 |
| 2020-08-18 |
UBC.N0000 |
9.900 |
10.000 |
9.800 |
9.900 |
106 |
| 2020-08-17 |
UBC.N0000 |
9.900 |
10.000 |
9.900 |
9.900 |
36 |
| 2020-08-14 |
UBC.N0000 |
9.700 |
10.200 |
9.700 |
10.000 |
178 |
| 2020-08-13 |
UBC.N0000 |
9.800 |
9.900 |
9.500 |
9.600 |
182 |
| 2020-08-12 |
UBC.N0000 |
9.700 |
9.800 |
9.600 |
9.800 |
50 |
| 2020-08-11 |
UBC.N0000 |
9.700 |
9.800 |
9.600 |
9.700 |
68 |