UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-05 |
UBC.N0000 |
10.800 |
11.300 |
10.800 |
11.200 |
322 |
| 2020-11-04 |
UBC.N0000 |
10.300 |
11.000 |
10.300 |
10.600 |
252 |
| 2020-11-03 |
UBC.N0000 |
10.200 |
10.400 |
10.100 |
10.200 |
85 |
| 2020-11-02 |
UBC.N0000 |
9.900 |
10.300 |
9.900 |
10.200 |
114 |
| 2020-10-29 |
UBC.N0000 |
10.000 |
10.300 |
10.000 |
10.200 |
44 |
| 2020-10-28 |
UBC.N0000 |
10.100 |
10.400 |
9.900 |
10.000 |
143 |
| 2020-10-27 |
UBC.N0000 |
10.300 |
10.400 |
10.000 |
10.200 |
178 |
| 2020-10-26 |
UBC.N0000 |
10.500 |
10.500 |
10.000 |
10.100 |
83 |
| 2020-10-23 |
UBC.N0000 |
10.600 |
10.900 |
10.500 |
10.600 |
80 |
| 2020-10-22 |
UBC.N0000 |
10.300 |
11.000 |
10.000 |
10.600 |
100 |
| 2020-10-21 |
UBC.N0000 |
11.300 |
11.500 |
10.300 |
10.500 |
309 |
| 2020-10-20 |
UBC.N0000 |
10.600 |
11.500 |
10.500 |
11.100 |
402 |
| 2020-10-19 |
UBC.N0000 |
10.500 |
10.600 |
10.400 |
10.500 |
104 |
| 2020-10-16 |
UBC.N0000 |
10.500 |
10.600 |
10.400 |
10.500 |
81 |
| 2020-10-15 |
UBC.N0000 |
10.600 |
10.900 |
10.500 |
10.600 |
101 |
| 2020-10-14 |
UBC.N0000 |
10.200 |
10.700 |
10.100 |
10.600 |
128 |
| 2020-10-13 |
UBC.N0000 |
10.600 |
10.600 |
10.000 |
10.100 |
183 |
| 2020-10-12 |
UBC.N0000 |
10.700 |
10.800 |
10.400 |
10.500 |
80 |
| 2020-10-09 |
UBC.N0000 |
10.700 |
11.000 |
10.600 |
10.600 |
115 |
| 2020-10-08 |
UBC.N0000 |
10.200 |
10.700 |
10.100 |
10.500 |
111 |