UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-03 |
UBC.N0000 |
11.100 |
11.200 |
11.100 |
11.200 |
26 |
| 2020-12-02 |
UBC.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
52 |
| 2020-12-01 |
UBC.N0000 |
11.100 |
11.200 |
10.800 |
11.100 |
47 |
| 2020-11-30 |
UBC.N0000 |
11.000 |
11.100 |
10.800 |
11.000 |
45 |
| 2020-11-27 |
UBC.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
43 |
| 2020-11-26 |
UBC.N0000 |
10.900 |
11.000 |
10.800 |
11.000 |
37 |
| 2020-11-25 |
UBC.N0000 |
10.800 |
11.000 |
10.800 |
11.000 |
22 |
| 2020-11-24 |
UBC.N0000 |
10.800 |
11.000 |
10.700 |
11.000 |
60 |
| 2020-11-23 |
UBC.N0000 |
10.800 |
11.000 |
10.800 |
10.800 |
26 |
| 2020-11-20 |
UBC.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
19 |
| 2020-11-19 |
UBC.N0000 |
11.100 |
11.300 |
10.900 |
11.000 |
63 |
| 2020-11-18 |
UBC.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
58 |
| 2020-11-17 |
UBC.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
53 |
| 2020-11-16 |
UBC.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
46 |
| 2020-11-13 |
UBC.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
52 |
| 2020-11-12 |
UBC.N0000 |
11.400 |
11.500 |
11.200 |
11.200 |
76 |
| 2020-11-11 |
UBC.N0000 |
11.500 |
11.600 |
11.200 |
11.400 |
74 |
| 2020-11-10 |
UBC.N0000 |
11.500 |
11.700 |
11.400 |
11.500 |
92 |
| 2020-11-09 |
UBC.N0000 |
11.700 |
11.500 |
11.500 |
11.500 |
210 |
| 2020-11-06 |
UBC.N0000 |
11.500 |
11.700 |
11.500 |
11.600 |
344 |