UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-17 |
UBC.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
53 |
| 2020-11-16 |
UBC.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
46 |
| 2020-11-13 |
UBC.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
52 |
| 2020-11-12 |
UBC.N0000 |
11.400 |
11.500 |
11.200 |
11.200 |
76 |
| 2020-11-11 |
UBC.N0000 |
11.500 |
11.600 |
11.200 |
11.400 |
74 |
| 2020-11-10 |
UBC.N0000 |
11.500 |
11.700 |
11.400 |
11.500 |
92 |
| 2020-11-09 |
UBC.N0000 |
11.700 |
11.500 |
11.500 |
11.500 |
210 |
| 2020-11-06 |
UBC.N0000 |
11.500 |
11.700 |
11.500 |
11.600 |
344 |
| 2020-11-05 |
UBC.N0000 |
10.800 |
11.300 |
10.800 |
11.200 |
322 |
| 2020-11-04 |
UBC.N0000 |
10.300 |
11.000 |
10.300 |
10.600 |
252 |
| 2020-11-03 |
UBC.N0000 |
10.200 |
10.400 |
10.100 |
10.200 |
85 |
| 2020-11-02 |
UBC.N0000 |
9.900 |
10.300 |
9.900 |
10.200 |
114 |
| 2020-10-29 |
UBC.N0000 |
10.000 |
10.300 |
10.000 |
10.200 |
44 |
| 2020-10-28 |
UBC.N0000 |
10.100 |
10.400 |
9.900 |
10.000 |
143 |
| 2020-10-27 |
UBC.N0000 |
10.300 |
10.400 |
10.000 |
10.200 |
178 |
| 2020-10-26 |
UBC.N0000 |
10.500 |
10.500 |
10.000 |
10.100 |
83 |
| 2020-10-23 |
UBC.N0000 |
10.600 |
10.900 |
10.500 |
10.600 |
80 |
| 2020-10-22 |
UBC.N0000 |
10.300 |
11.000 |
10.000 |
10.600 |
100 |
| 2020-10-21 |
UBC.N0000 |
11.300 |
11.500 |
10.300 |
10.500 |
309 |
| 2020-10-20 |
UBC.N0000 |
10.600 |
11.500 |
10.500 |
11.100 |
402 |