UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-05 |
UBC.N0000 |
12.200 |
14.000 |
12.200 |
13.400 |
431 |
| 2021-01-04 |
UBC.N0000 |
11.800 |
12.200 |
11.600 |
12.000 |
151 |
| 2020-12-31 |
UBC.N0000 |
11.600 |
12.000 |
11.600 |
11.700 |
53 |
| 2020-12-30 |
UBC.N0000 |
11.500 |
11.800 |
11.400 |
11.600 |
45 |
| 2020-12-28 |
UBC.N0000 |
11.500 |
11.600 |
11.400 |
11.500 |
28 |
| 2020-12-24 |
UBC.N0000 |
11.300 |
11.500 |
11.300 |
11.400 |
31 |
| 2020-12-23 |
UBC.N0000 |
11.500 |
11.800 |
11.400 |
11.400 |
50 |
| 2020-12-22 |
UBC.N0000 |
11.500 |
11.900 |
11.500 |
11.500 |
47 |
| 2020-12-21 |
UBC.N0000 |
11.800 |
11.800 |
11.500 |
11.600 |
107 |
| 2020-12-18 |
UBC.N0000 |
11.900 |
11.900 |
11.700 |
11.800 |
11 |
| 2020-12-17 |
UBC.N0000 |
12.000 |
12.000 |
11.600 |
11.800 |
69 |
| 2020-12-16 |
UBC.N0000 |
11.900 |
13.000 |
11.900 |
12.000 |
104 |
| 2020-12-15 |
UBC.N0000 |
12.100 |
12.200 |
12.000 |
12.000 |
68 |
| 2020-12-14 |
UBC.N0000 |
12.400 |
12.500 |
12.000 |
12.200 |
82 |
| 2020-12-11 |
UBC.N0000 |
12.500 |
12.700 |
12.400 |
12.400 |
65 |
| 2020-12-10 |
UBC.N0000 |
12.500 |
12.600 |
12.300 |
12.500 |
118 |
| 2020-12-09 |
UBC.N0000 |
12.200 |
12.800 |
12.200 |
12.500 |
314 |
| 2020-12-08 |
UBC.N0000 |
12.000 |
12.500 |
12.000 |
12.200 |
247 |
| 2020-12-07 |
UBC.N0000 |
11.100 |
12.100 |
11.500 |
11.800 |
306 |
| 2020-12-04 |
UBC.N0000 |
11.100 |
11.200 |
11.000 |
11.100 |
62 |