UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-18 |
UBC.N0000 |
15.500 |
15.400 |
14.800 |
15.000 |
295 |
| 2021-01-15 |
UBC.N0000 |
15.900 |
15.900 |
15.000 |
15.200 |
493 |
| 2021-01-13 |
UBC.N0000 |
16.700 |
16.700 |
15.700 |
15.800 |
524 |
| 2021-01-12 |
UBC.N0000 |
16.200 |
17.000 |
16.000 |
16.500 |
914 |
| 2021-01-11 |
UBC.N0000 |
16.000 |
16.400 |
15.700 |
16.000 |
1177 |
| 2021-01-08 |
UBC.N0000 |
13.500 |
16.200 |
13.400 |
15.700 |
1411 |
| 2021-01-07 |
UBC.N0000 |
13.500 |
13.700 |
13.100 |
13.500 |
222 |
| 2021-01-06 |
UBC.N0000 |
13.700 |
14.200 |
13.300 |
13.400 |
240 |
| 2021-01-05 |
UBC.N0000 |
12.200 |
14.000 |
12.200 |
13.400 |
431 |
| 2021-01-04 |
UBC.N0000 |
11.800 |
12.200 |
11.600 |
12.000 |
151 |
| 2020-12-31 |
UBC.N0000 |
11.600 |
12.000 |
11.600 |
11.700 |
53 |
| 2020-12-30 |
UBC.N0000 |
11.500 |
11.800 |
11.400 |
11.600 |
45 |
| 2020-12-28 |
UBC.N0000 |
11.500 |
11.600 |
11.400 |
11.500 |
28 |
| 2020-12-24 |
UBC.N0000 |
11.300 |
11.500 |
11.300 |
11.400 |
31 |
| 2020-12-23 |
UBC.N0000 |
11.500 |
11.800 |
11.400 |
11.400 |
50 |
| 2020-12-22 |
UBC.N0000 |
11.500 |
11.900 |
11.500 |
11.500 |
47 |
| 2020-12-21 |
UBC.N0000 |
11.800 |
11.800 |
11.500 |
11.600 |
107 |
| 2020-12-18 |
UBC.N0000 |
11.900 |
11.900 |
11.700 |
11.800 |
11 |
| 2020-12-17 |
UBC.N0000 |
12.000 |
12.000 |
11.600 |
11.800 |
69 |
| 2020-12-16 |
UBC.N0000 |
11.900 |
13.000 |
11.900 |
12.000 |
104 |