UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-08 |
UBC.N0000 |
11.200 |
11.300 |
11.100 |
11.300 |
43 |
| 2021-03-05 |
UBC.N0000 |
10.900 |
11.000 |
10.700 |
10.900 |
70 |
| 2021-03-04 |
UBC.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
58 |
| 2021-03-03 |
UBC.N0000 |
11.600 |
11.600 |
10.800 |
11.000 |
97 |
| 2021-03-02 |
UBC.N0000 |
11.100 |
11.400 |
11.000 |
11.000 |
119 |
| 2021-03-01 |
UBC.N0000 |
11.600 |
11.600 |
11.000 |
11.000 |
75 |
| 2021-02-25 |
UBC.N0000 |
11.200 |
11.500 |
11.000 |
11.400 |
29 |
| 2021-02-24 |
UBC.N0000 |
11.200 |
11.800 |
11.000 |
11.200 |
59 |
| 2021-02-23 |
UBC.N0000 |
11.700 |
11.700 |
10.800 |
11.200 |
85 |
| 2021-02-22 |
UBC.N0000 |
12.000 |
12.000 |
11.200 |
11.300 |
100 |
| 2021-02-19 |
UBC.N0000 |
11.900 |
12.000 |
11.600 |
11.900 |
72 |
| 2021-02-18 |
UBC.N0000 |
12.000 |
12.000 |
11.500 |
11.700 |
39 |
| 2021-02-17 |
UBC.N0000 |
11.900 |
12.000 |
11.300 |
11.600 |
154 |
| 2021-02-16 |
UBC.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
65 |
| 2021-02-15 |
UBC.N0000 |
12.700 |
12.700 |
12.000 |
12.000 |
87 |
| 2021-02-12 |
UBC.N0000 |
12.500 |
12.600 |
12.000 |
12.500 |
88 |
| 2021-02-11 |
UBC.N0000 |
11.900 |
12.200 |
11.100 |
11.900 |
135 |
| 2021-02-10 |
UBC.N0000 |
12.500 |
12.600 |
11.700 |
12.000 |
188 |
| 2021-02-09 |
UBC.N0000 |
12.900 |
13.000 |
12.400 |
12.500 |
142 |
| 2021-02-08 |
UBC.N0000 |
13.300 |
13.400 |
12.700 |
12.800 |
94 |