UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-10 |
UBC.N0000 |
10.300 |
10.500 |
10.200 |
10.200 |
69 |
| 2021-05-07 |
UBC.N0000 |
10.500 |
10.500 |
10.300 |
10.300 |
47 |
| 2021-05-06 |
UBC.N0000 |
10.700 |
10.700 |
10.300 |
10.500 |
38 |
| 2021-05-05 |
UBC.N0000 |
10.500 |
10.700 |
10.200 |
10.400 |
39 |
| 2021-05-04 |
UBC.N0000 |
10.500 |
10.500 |
10.300 |
10.400 |
50 |
| 2021-05-03 |
UBC.N0000 |
10.700 |
10.700 |
10.400 |
10.400 |
27 |
| 2021-04-30 |
UBC.N0000 |
10.600 |
10.700 |
10.500 |
10.500 |
25 |
| 2021-04-29 |
UBC.N0000 |
10.400 |
10.700 |
10.400 |
10.600 |
26 |
| 2021-04-28 |
UBC.N0000 |
10.300 |
10.600 |
10.200 |
10.500 |
43 |
| 2021-04-27 |
UBC.N0000 |
10.300 |
10.500 |
10.400 |
10.200 |
60 |
| 2021-04-23 |
UBC.N0000 |
10.500 |
10.700 |
10.300 |
10.400 |
74 |
| 2021-04-22 |
UBC.N0000 |
10.700 |
11.000 |
10.600 |
10.800 |
45 |
| 2021-04-21 |
UBC.N0000 |
10.800 |
10.800 |
10.600 |
10.700 |
27 |
| 2021-04-20 |
UBC.N0000 |
11.300 |
11.300 |
10.600 |
10.800 |
72 |
| 2021-04-19 |
UBC.N0000 |
11.100 |
11.300 |
10.900 |
10.900 |
44 |
| 2021-04-16 |
UBC.N0000 |
11.300 |
11.300 |
10.900 |
11.100 |
65 |
| 2021-04-15 |
UBC.N0000 |
11.100 |
11.400 |
11.000 |
11.100 |
98 |
| 2021-04-12 |
UBC.N0000 |
11.200 |
11.200 |
10.800 |
11.100 |
82 |
| 2021-04-09 |
UBC.N0000 |
11.000 |
11.200 |
10.900 |
11.100 |
113 |
| 2021-04-08 |
UBC.N0000 |
10.700 |
11.100 |
10.700 |
11.000 |
64 |