UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-05 |
UBC.N0000 |
13.700 |
13.800 |
13.000 |
13.200 |
120 |
| 2021-02-03 |
UBC.N0000 |
13.500 |
13.700 |
13.000 |
13.400 |
140 |
| 2021-02-02 |
UBC.N0000 |
13.600 |
14.000 |
13.400 |
13.500 |
155 |
| 2021-02-01 |
UBC.N0000 |
14.200 |
14.300 |
13.500 |
13.700 |
167 |
| 2021-01-29 |
UBC.N0000 |
15.000 |
15.100 |
14.000 |
14.100 |
136 |
| 2021-01-27 |
UBC.N0000 |
14.100 |
14.300 |
13.900 |
14.000 |
182 |
| 2021-01-26 |
UBC.N0000 |
14.200 |
14.500 |
14.000 |
14.100 |
332 |
| 2021-01-25 |
UBC.N0000 |
15.000 |
15.100 |
14.400 |
14.100 |
464 |
| 2021-01-22 |
UBC.N0000 |
15.000 |
15.600 |
14.700 |
14.800 |
232 |
| 2021-01-21 |
UBC.N0000 |
15.600 |
15.600 |
14.700 |
15.000 |
341 |
| 2021-01-20 |
UBC.N0000 |
16.000 |
16.100 |
15.400 |
15.600 |
348 |
| 2021-01-19 |
UBC.N0000 |
15.200 |
16.600 |
14.900 |
15.700 |
868 |
| 2021-01-18 |
UBC.N0000 |
15.500 |
15.400 |
14.800 |
15.000 |
295 |
| 2021-01-15 |
UBC.N0000 |
15.900 |
15.900 |
15.000 |
15.200 |
493 |
| 2021-01-13 |
UBC.N0000 |
16.700 |
16.700 |
15.700 |
15.800 |
524 |
| 2021-01-12 |
UBC.N0000 |
16.200 |
17.000 |
16.000 |
16.500 |
914 |
| 2021-01-11 |
UBC.N0000 |
16.000 |
16.400 |
15.700 |
16.000 |
1177 |
| 2021-01-08 |
UBC.N0000 |
13.500 |
16.200 |
13.400 |
15.700 |
1411 |
| 2021-01-07 |
UBC.N0000 |
13.500 |
13.700 |
13.100 |
13.500 |
222 |
| 2021-01-06 |
UBC.N0000 |
13.700 |
14.200 |
13.300 |
13.400 |
240 |