UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-15 |
UBC.N0000 |
12.100 |
12.200 |
12.000 |
12.000 |
68 |
| 2020-12-14 |
UBC.N0000 |
12.400 |
12.500 |
12.000 |
12.200 |
82 |
| 2020-12-11 |
UBC.N0000 |
12.500 |
12.700 |
12.400 |
12.400 |
65 |
| 2020-12-10 |
UBC.N0000 |
12.500 |
12.600 |
12.300 |
12.500 |
118 |
| 2020-12-09 |
UBC.N0000 |
12.200 |
12.800 |
12.200 |
12.500 |
314 |
| 2020-12-08 |
UBC.N0000 |
12.000 |
12.500 |
12.000 |
12.200 |
247 |
| 2020-12-07 |
UBC.N0000 |
11.100 |
12.100 |
11.500 |
11.800 |
306 |
| 2020-12-04 |
UBC.N0000 |
11.100 |
11.200 |
11.000 |
11.100 |
62 |
| 2020-12-03 |
UBC.N0000 |
11.100 |
11.200 |
11.100 |
11.200 |
26 |
| 2020-12-02 |
UBC.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
52 |
| 2020-12-01 |
UBC.N0000 |
11.100 |
11.200 |
10.800 |
11.100 |
47 |
| 2020-11-30 |
UBC.N0000 |
11.000 |
11.100 |
10.800 |
11.000 |
45 |
| 2020-11-27 |
UBC.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
43 |
| 2020-11-26 |
UBC.N0000 |
10.900 |
11.000 |
10.800 |
11.000 |
37 |
| 2020-11-25 |
UBC.N0000 |
10.800 |
11.000 |
10.800 |
11.000 |
22 |
| 2020-11-24 |
UBC.N0000 |
10.800 |
11.000 |
10.700 |
11.000 |
60 |
| 2020-11-23 |
UBC.N0000 |
10.800 |
11.000 |
10.800 |
10.800 |
26 |
| 2020-11-20 |
UBC.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
19 |
| 2020-11-19 |
UBC.N0000 |
11.100 |
11.300 |
10.900 |
11.000 |
63 |
| 2020-11-18 |
UBC.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
58 |