UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
UBC.N0000 |
10.000 |
10.000 |
9.700 |
9.900 |
13 |
| 2024-10-22 |
UBC.N0000 |
9.800 |
10.000 |
9.800 |
9.800 |
15 |
| 2024-10-21 |
UBC.N0000 |
10.000 |
10.000 |
9.700 |
9.800 |
6 |
| 2024-10-18 |
UBC.N0000 |
10.000 |
10.000 |
9.700 |
9.900 |
19 |
| 2024-10-16 |
UBC.N0000 |
10.100 |
10.100 |
9.900 |
9.900 |
6 |
| 2024-10-15 |
UBC.N0000 |
10.000 |
10.100 |
9.800 |
9.900 |
10 |
| 2024-10-14 |
UBC.N0000 |
10.100 |
10.200 |
9.600 |
9.600 |
46 |
| 2024-10-11 |
UBC.N0000 |
10.000 |
10.100 |
9.900 |
10.000 |
34 |
| 2024-10-10 |
UBC.N0000 |
9.800 |
10.000 |
9.800 |
9.900 |
19 |
| 2024-10-09 |
UBC.N0000 |
10.200 |
10.200 |
9.900 |
9.900 |
20 |
| 2024-10-08 |
UBC.N0000 |
10.300 |
10.300 |
9.900 |
10.000 |
43 |
| 2024-10-07 |
UBC.N0000 |
9.800 |
10.300 |
9.800 |
10.200 |
143 |
| 2024-10-04 |
UBC.N0000 |
9.900 |
10.000 |
9.700 |
9.700 |
30 |
| 2024-10-03 |
UBC.N0000 |
9.700 |
10.000 |
9.700 |
9.700 |
23 |
| 2024-10-02 |
UBC.N0000 |
9.700 |
10.000 |
9.700 |
9.800 |
131 |
| 2024-10-01 |
UBC.N0000 |
9.300 |
9.700 |
9.300 |
9.600 |
29 |
| 2024-09-30 |
UBC.N0000 |
9.400 |
9.600 |
9.200 |
9.500 |
22 |
| 2024-09-27 |
UBC.N0000 |
9.500 |
9.500 |
9.200 |
9.300 |
15 |
| 2024-09-26 |
UBC.N0000 |
9.500 |
9.600 |
9.200 |
9.300 |
43 |
| 2024-09-25 |
UBC.N0000 |
9.300 |
9.600 |
9.300 |
9.400 |
60 |