UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
UBC.N0000 |
8.600 |
9.000 |
8.600 |
8.600 |
9 |
| 2024-09-02 |
UBC.N0000 |
8.600 |
8.600 |
8.500 |
8.600 |
6 |
| 2024-08-30 |
UBC.N0000 |
9.200 |
9.200 |
8.500 |
8.500 |
36 |
| 2024-08-29 |
UBC.N0000 |
8.900 |
9.300 |
8.600 |
8.700 |
22 |
| 2024-08-28 |
UBC.N0000 |
8.900 |
9.000 |
8.600 |
8.700 |
43 |
| 2024-08-27 |
UBC.N0000 |
8.900 |
9.200 |
8.900 |
8.900 |
25 |
| 2024-08-26 |
UBC.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
25 |
| 2024-08-23 |
UBC.N0000 |
9.300 |
9.500 |
9.100 |
9.100 |
8 |
| 2024-08-22 |
UBC.N0000 |
9.400 |
9.600 |
9.100 |
9.300 |
10 |
| 2024-08-21 |
UBC.N0000 |
9.200 |
9.400 |
9.000 |
9.400 |
18 |
| 2024-08-20 |
UBC.N0000 |
9.400 |
9.400 |
9.200 |
9.200 |
8 |
| 2024-08-16 |
UBC.N0000 |
9.000 |
9.600 |
9.000 |
9.300 |
5 |
| 2024-08-15 |
UBC.N0000 |
9.400 |
9.800 |
9.200 |
9.400 |
20 |
| 2024-08-14 |
UBC.N0000 |
9.000 |
9.500 |
9.000 |
9.000 |
11 |
| 2024-08-13 |
UBC.N0000 |
8.800 |
8.900 |
8.800 |
8.900 |
12 |
| 2024-08-12 |
UBC.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
11 |
| 2024-08-09 |
UBC.N0000 |
8.900 |
9.000 |
8.900 |
9.000 |
8 |
| 2024-08-08 |
UBC.N0000 |
8.800 |
8.900 |
8.800 |
8.900 |
10 |
| 2024-08-07 |
UBC.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
15 |
| 2024-08-06 |
UBC.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
9 |