UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-09-04 |
UBC.N0000 |
14.700 |
14.800 |
14.500 |
14.600 |
117 |
| 2025-08-29 |
UBC.N0000 |
15.000 |
15.000 |
14.600 |
14.800 |
140 |
| 2025-08-26 |
UBC.N0000 |
13.900 |
14.200 |
13.900 |
14.100 |
86 |
| 2025-08-25 |
UBC.N0000 |
14.200 |
14.200 |
13.600 |
14.000 |
133 |
| 2025-08-22 |
UBC.N0000 |
14.400 |
14.500 |
14.000 |
14.200 |
381 |
| 2025-08-21 |
UBC.N0000 |
13.100 |
14.400 |
13.000 |
13.700 |
304 |
| 2025-08-20 |
UBC.N0000 |
13.200 |
13.200 |
12.900 |
13.100 |
132 |
| 2025-08-19 |
UBC.N0000 |
13.200 |
13.300 |
12.800 |
12.900 |
123 |
| 2025-08-18 |
UBC.N0000 |
13.200 |
13.300 |
13.000 |
13.100 |
111 |
| 2025-08-15 |
UBC.N0000 |
13.000 |
13.200 |
12.800 |
13.100 |
114 |
| 2025-08-14 |
UBC.N0000 |
13.200 |
13.200 |
12.800 |
12.900 |
61 |
| 2025-08-13 |
UBC.N0000 |
13.300 |
13.300 |
13.000 |
13.100 |
87 |
| 2025-08-12 |
UBC.N0000 |
13.400 |
13.400 |
13.000 |
13.100 |
170 |
| 2025-08-11 |
UBC.N0000 |
13.200 |
13.300 |
13.100 |
13.200 |
177 |
| 2025-08-07 |
UBC.N0000 |
12.900 |
13.300 |
12.700 |
13.100 |
338 |
| 2025-08-06 |
UBC.N0000 |
12.700 |
12.800 |
12.000 |
12.700 |
151 |
| 2025-08-05 |
UBC.N0000 |
13.000 |
13.000 |
12.600 |
12.700 |
179 |
| 2025-08-04 |
UBC.N0000 |
12.700 |
12.800 |
12.400 |
12.400 |
210 |
| 2025-08-01 |
UBC.N0000 |
12.900 |
13.000 |
12.500 |
12.800 |
360 |
| 2025-07-31 |
UBC.N0000 |
11.600 |
12.900 |
11.600 |
12.800 |
947 |