UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-01 |
UBC.N0000 |
10.900 |
11.000 |
10.500 |
10.800 |
79 |
| 2025-06-30 |
UBC.N0000 |
11.200 |
11.300 |
10.400 |
10.800 |
132 |
| 2025-06-27 |
UBC.N0000 |
10.800 |
11.400 |
10.800 |
11.100 |
270 |
| 2025-06-26 |
UBC.N0000 |
10.800 |
10.800 |
10.400 |
10.700 |
30 |
| 2025-06-25 |
UBC.N0000 |
10.600 |
10.800 |
10.400 |
10.500 |
49 |
| 2025-06-24 |
UBC.N0000 |
10.500 |
10.700 |
10.300 |
10.300 |
83 |
| 2025-06-23 |
UBC.N0000 |
10.500 |
10.700 |
10.300 |
10.500 |
34 |
| 2025-06-20 |
UBC.N0000 |
10.700 |
10.700 |
10.500 |
10.700 |
35 |
| 2025-06-19 |
UBC.N0000 |
10.600 |
10.900 |
10.400 |
10.400 |
51 |
| 2025-06-18 |
UBC.N0000 |
10.900 |
10.900 |
10.600 |
10.700 |
26 |
| 2025-06-17 |
UBC.N0000 |
10.800 |
11.000 |
10.800 |
10.800 |
28 |
| 2025-06-16 |
UBC.N0000 |
10.800 |
11.000 |
10.800 |
10.900 |
23 |
| 2025-06-13 |
UBC.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
22 |
| 2025-06-12 |
UBC.N0000 |
10.800 |
11.000 |
10.800 |
10.900 |
22 |
| 2025-06-11 |
UBC.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
34 |
| 2025-06-09 |
UBC.N0000 |
10.900 |
11.000 |
10.900 |
10.900 |
22 |
| 2025-06-06 |
UBC.N0000 |
10.900 |
11.000 |
10.800 |
10.800 |
51 |
| 2025-06-05 |
UBC.N0000 |
10.900 |
11.100 |
10.500 |
11.000 |
48 |
| 2025-06-04 |
UBC.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
39 |
| 2025-06-03 |
UBC.N0000 |
11.000 |
11.100 |
10.900 |
10.900 |
47 |