UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-02 |
UBC.N0000 |
11.100 |
11.200 |
10.800 |
10.900 |
59 |
| 2025-05-30 |
UBC.N0000 |
11.200 |
11.200 |
10.800 |
10.900 |
39 |
| 2025-05-29 |
UBC.N0000 |
11.200 |
11.300 |
10.800 |
10.900 |
50 |
| 2025-05-28 |
UBC.N0000 |
11.100 |
11.400 |
11.100 |
11.200 |
65 |
| 2025-05-23 |
UBC.N0000 |
10.700 |
10.800 |
10.500 |
10.700 |
61 |
| 2025-05-22 |
UBC.N0000 |
10.800 |
11.000 |
10.700 |
10.800 |
70 |
| 2025-05-21 |
UBC.N0000 |
10.300 |
11.000 |
10.300 |
10.800 |
183 |
| 2025-05-20 |
UBC.N0000 |
10.300 |
10.300 |
10.000 |
10.300 |
15 |
| 2025-05-19 |
UBC.N0000 |
10.000 |
10.200 |
9.900 |
10.000 |
44 |
| 2025-05-16 |
UBC.N0000 |
10.300 |
10.300 |
10.000 |
10.100 |
46 |
| 2025-05-15 |
UBC.N0000 |
10.300 |
10.400 |
9.900 |
10.000 |
89 |
| 2025-05-14 |
UBC.N0000 |
10.400 |
10.500 |
10.200 |
10.300 |
18 |
| 2025-05-09 |
UBC.N0000 |
10.500 |
10.500 |
10.300 |
10.400 |
18 |
| 2025-05-08 |
UBC.N0000 |
10.400 |
10.500 |
10.300 |
10.500 |
35 |
| 2025-05-07 |
UBC.N0000 |
10.300 |
10.400 |
10.300 |
10.300 |
18 |
| 2025-05-06 |
UBC.N0000 |
10.300 |
10.600 |
10.300 |
10.500 |
17 |
| 2025-05-05 |
UBC.N0000 |
10.400 |
10.400 |
10.100 |
10.400 |
35 |
| 2025-05-02 |
UBC.N0000 |
9.900 |
10.300 |
9.900 |
10.100 |
24 |
| 2025-04-30 |
UBC.N0000 |
10.000 |
10.400 |
9.900 |
10.100 |
15 |
| 2025-04-29 |
UBC.N0000 |
10.100 |
10.400 |
9.900 |
10.000 |
34 |