UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-24 |
UBC.N0000 |
11.000 |
11.100 |
10.800 |
10.900 |
29 |
| 2025-02-21 |
UBC.N0000 |
11.300 |
11.300 |
10.900 |
11.000 |
45 |
| 2025-02-20 |
UBC.N0000 |
11.500 |
11.500 |
10.900 |
11.400 |
87 |
| 2025-02-19 |
UBC.N0000 |
11.500 |
11.600 |
11.400 |
11.600 |
41 |
| 2025-02-18 |
UBC.N0000 |
11.300 |
11.800 |
11.300 |
11.500 |
64 |
| 2025-02-17 |
UBC.N0000 |
11.100 |
11.400 |
11.000 |
11.300 |
26 |
| 2025-02-14 |
UBC.N0000 |
11.400 |
11.400 |
11.000 |
11.100 |
39 |
| 2025-02-13 |
UBC.N0000 |
11.300 |
11.400 |
11.000 |
11.100 |
51 |
| 2025-02-11 |
UBC.N0000 |
11.600 |
11.600 |
11.000 |
11.400 |
41 |
| 2025-02-10 |
UBC.N0000 |
11.400 |
11.600 |
11.200 |
11.400 |
35 |
| 2025-02-07 |
UBC.N0000 |
11.600 |
11.700 |
11.300 |
11.600 |
42 |
| 2025-02-06 |
UBC.N0000 |
11.000 |
11.800 |
11.000 |
11.300 |
48 |
| 2025-02-05 |
UBC.N0000 |
11.900 |
11.900 |
11.000 |
11.000 |
106 |
| 2025-02-03 |
UBC.N0000 |
11.900 |
11.900 |
11.400 |
11.700 |
63 |
| 2025-01-31 |
UBC.N0000 |
12.100 |
12.100 |
11.600 |
11.700 |
86 |
| 2025-01-30 |
UBC.N0000 |
11.500 |
12.300 |
11.500 |
12.000 |
216 |
| 2025-01-29 |
UBC.N0000 |
11.500 |
11.600 |
11.400 |
11.500 |
41 |
| 2025-01-28 |
UBC.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
66 |
| 2025-01-27 |
UBC.N0000 |
11.700 |
11.700 |
11.500 |
11.500 |
39 |
| 2025-01-24 |
UBC.N0000 |
11.600 |
11.800 |
11.600 |
11.600 |
34 |