UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-30 |
UBC.N0000 |
9.900 |
10.000 |
9.900 |
10.000 |
18 |
| 2023-11-29 |
UBC.N0000 |
10.000 |
10.000 |
9.900 |
10.000 |
14 |
| 2023-11-28 |
UBC.N0000 |
10.200 |
10.200 |
10.000 |
10.000 |
11 |
| 2023-11-27 |
UBC.N0000 |
10.200 |
10.200 |
10.000 |
10.000 |
9 |
| 2023-11-24 |
UBC.N0000 |
9.900 |
10.200 |
9.900 |
10.200 |
9 |
| 2023-11-23 |
UBC.N0000 |
10.000 |
10.000 |
9.900 |
9.900 |
20 |
| 2023-11-22 |
UBC.N0000 |
10.000 |
10.000 |
9.900 |
10.000 |
21 |
| 2023-11-21 |
UBC.N0000 |
10.200 |
10.200 |
9.700 |
9.800 |
17 |
| 2023-11-20 |
UBC.N0000 |
10.700 |
10.700 |
10.000 |
10.100 |
13 |
| 2023-11-17 |
UBC.N0000 |
10.300 |
10.500 |
10.300 |
10.500 |
13 |
| 2023-11-16 |
UBC.N0000 |
10.500 |
10.700 |
10.400 |
10.500 |
8 |
| 2023-11-15 |
UBC.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
6 |
| 2023-11-14 |
UBC.N0000 |
10.800 |
10.800 |
10.500 |
10.500 |
17 |
| 2023-11-13 |
UBC.N0000 |
10.600 |
10.600 |
10.600 |
10.500 |
1 |
| 2023-11-10 |
UBC.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
8 |
| 2023-11-09 |
UBC.N0000 |
10.800 |
10.800 |
10.600 |
10.600 |
16 |
| 2023-11-08 |
UBC.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
32 |
| 2023-11-07 |
UBC.N0000 |
10.600 |
10.700 |
10.500 |
10.600 |
34 |
| 2023-11-06 |
UBC.N0000 |
10.500 |
10.900 |
10.400 |
10.500 |
16 |
| 2023-11-03 |
UBC.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
20 |