UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-05 |
UBC.N0000 |
11.700 |
11.900 |
11.500 |
11.500 |
89 |
| 2023-09-04 |
UBC.N0000 |
11.400 |
11.700 |
11.300 |
11.600 |
49 |
| 2023-09-01 |
UBC.N0000 |
11.300 |
11.500 |
11.100 |
11.400 |
53 |
| 2023-08-31 |
UBC.N0000 |
11.700 |
11.700 |
11.300 |
11.300 |
27 |
| 2023-08-29 |
UBC.N0000 |
11.500 |
11.500 |
11.300 |
11.400 |
33 |
| 2023-08-28 |
UBC.N0000 |
12.200 |
12.200 |
11.500 |
11.700 |
76 |
| 2023-08-25 |
UBC.N0000 |
11.900 |
12.200 |
11.900 |
12.100 |
122 |
| 2023-08-24 |
UBC.N0000 |
12.100 |
12.300 |
11.700 |
11.800 |
87 |
| 2023-08-23 |
UBC.N0000 |
12.400 |
12.400 |
12.000 |
12.100 |
143 |
| 2023-08-22 |
UBC.N0000 |
11.700 |
12.400 |
11.600 |
12.400 |
427 |
| 2023-08-21 |
UBC.N0000 |
11.700 |
12.000 |
11.500 |
11.900 |
383 |
| 2023-08-18 |
UBC.N0000 |
11.000 |
11.800 |
11.000 |
11.600 |
344 |
| 2023-08-17 |
UBC.N0000 |
10.600 |
11.000 |
10.500 |
10.900 |
187 |
| 2023-08-16 |
UBC.N0000 |
10.300 |
10.600 |
10.200 |
10.500 |
137 |
| 2023-08-15 |
UBC.N0000 |
11.100 |
11.100 |
10.200 |
10.300 |
89 |
| 2023-08-14 |
UBC.N0000 |
11.000 |
11.000 |
10.400 |
10.500 |
180 |
| 2023-08-11 |
UBC.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
116 |
| 2023-08-10 |
UBC.N0000 |
11.400 |
11.600 |
11.200 |
11.200 |
95 |
| 2023-08-09 |
UBC.N0000 |
11.400 |
11.500 |
11.100 |
11.200 |
157 |
| 2023-08-08 |
UBC.N0000 |
11.500 |
11.600 |
11.300 |
11.400 |
214 |