UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-23 |
UBC.N0000 |
12.400 |
12.400 |
12.000 |
12.100 |
143 |
| 2023-08-22 |
UBC.N0000 |
11.700 |
12.400 |
11.600 |
12.400 |
427 |
| 2023-08-21 |
UBC.N0000 |
11.700 |
12.000 |
11.500 |
11.900 |
383 |
| 2023-08-18 |
UBC.N0000 |
11.000 |
11.800 |
11.000 |
11.600 |
344 |
| 2023-08-17 |
UBC.N0000 |
10.600 |
11.000 |
10.500 |
10.900 |
187 |
| 2023-08-16 |
UBC.N0000 |
10.300 |
10.600 |
10.200 |
10.500 |
137 |
| 2023-08-15 |
UBC.N0000 |
11.100 |
11.100 |
10.200 |
10.300 |
89 |
| 2023-08-14 |
UBC.N0000 |
11.000 |
11.000 |
10.400 |
10.500 |
180 |
| 2023-08-11 |
UBC.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
116 |
| 2023-08-10 |
UBC.N0000 |
11.400 |
11.600 |
11.200 |
11.200 |
95 |
| 2023-08-09 |
UBC.N0000 |
11.400 |
11.500 |
11.100 |
11.200 |
157 |
| 2023-08-08 |
UBC.N0000 |
11.500 |
11.600 |
11.300 |
11.400 |
214 |
| 2023-08-07 |
UBC.N0000 |
11.700 |
11.800 |
11.400 |
11.500 |
335 |
| 2023-08-04 |
UBC.N0000 |
11.700 |
12.000 |
11.600 |
11.700 |
792 |
| 2023-08-03 |
UBC.N0000 |
10.900 |
11.600 |
10.800 |
11.400 |
1066 |
| 2023-07-28 |
UBC.N0000 |
10.800 |
10.800 |
10.300 |
10.500 |
29 |
| 2023-07-27 |
UBC.N0000 |
10.200 |
10.800 |
10.100 |
10.700 |
106 |
| 2023-07-26 |
UBC.N0000 |
10.400 |
10.400 |
10.000 |
10.100 |
86 |
| 2023-07-25 |
UBC.N0000 |
10.500 |
10.500 |
10.300 |
10.300 |
68 |
| 2023-07-24 |
UBC.N0000 |
10.400 |
10.800 |
10.300 |
10.300 |
99 |