UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-23 |
UBC.N0000 |
8.200 |
8.700 |
8.100 |
8.500 |
34 |
| 2023-05-22 |
UBC.N0000 |
8.700 |
8.700 |
8.200 |
8.200 |
9 |
| 2023-05-19 |
UBC.N0000 |
8.400 |
8.700 |
8.400 |
8.400 |
14 |
| 2023-05-18 |
UBC.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
3 |
| 2023-05-17 |
UBC.N0000 |
8.600 |
8.800 |
8.400 |
8.500 |
20 |
| 2023-05-16 |
UBC.N0000 |
9.000 |
9.000 |
8.500 |
8.600 |
7 |
| 2023-05-15 |
UBC.N0000 |
9.000 |
9.100 |
8.500 |
8.600 |
24 |
| 2023-05-12 |
UBC.N0000 |
9.000 |
9.000 |
8.600 |
9.000 |
32 |
| 2023-05-11 |
UBC.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
18 |
| 2023-05-10 |
UBC.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
42 |
| 2023-05-09 |
UBC.N0000 |
8.500 |
8.800 |
8.500 |
8.600 |
14 |
| 2023-05-08 |
UBC.N0000 |
8.500 |
9.000 |
8.000 |
8.900 |
80 |
| 2023-05-04 |
UBC.N0000 |
8.300 |
8.500 |
8.300 |
8.300 |
6 |
| 2023-05-03 |
UBC.N0000 |
8.200 |
8.600 |
8.200 |
8.400 |
21 |
| 2023-05-02 |
UBC.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
36 |
| 2023-04-28 |
UBC.N0000 |
8.800 |
9.100 |
8.700 |
9.000 |
90 |
| 2023-04-27 |
UBC.N0000 |
8.700 |
8.900 |
8.500 |
8.500 |
30 |
| 2023-04-26 |
UBC.N0000 |
8.800 |
9.000 |
8.700 |
9.000 |
65 |
| 2023-04-25 |
UBC.N0000 |
8.800 |
8.900 |
8.500 |
8.500 |
27 |
| 2023-04-24 |
UBC.N0000 |
8.400 |
9.100 |
8.100 |
9.000 |
132 |