UNION BANK OF COLOMBO PLC (UBC) Historical

Date Symbol Open High Low Close Volume
2023-03-01 UBC.N0000 9.500 9.600 9.300 9.300 67
2023-02-28 UBC.N0000 9.500 9.600 9.500 9.500 112
2023-02-27 UBC.N0000 9.200 9.600 9.000 9.500 107
2023-02-24 UBC.N0000 9.500 9.600 9.200 9.200 32
2023-02-23 UBC.N0000 9.500 9.800 9.200 9.300 148
2023-02-22 UBC.N0000 8.500 9.200 8.400 9.100 214
2023-02-21 UBC.N0000 8.400 8.600 8.400 8.500 84
2023-02-20 UBC.N0000 7.800 8.700 7.500 8.600 424
2023-02-17 UBC.N0000 7.500 7.500 7.400 7.500 23
2023-02-16 UBC.N0000 7.500 7.500 7.400 7.500 33
2023-02-15 UBC.N0000 7.500 7.500 7.300 7.500 16
2023-02-14 UBC.N0000 7.400 7.500 7.100 7.100 36
2023-02-13 UBC.N0000 7.700 7.700 7.500 7.500 12
2023-02-10 UBC.N0000 7.800 7.800 7.500 7.500 12
2023-02-09 UBC.N0000 7.700 7.700 7.600 7.700 22
2023-02-08 UBC.N0000 7.600 7.900 7.500 7.700 26
2023-02-07 UBC.N0000 7.900 7.900 7.600 7.700 43
2023-02-06 UBC.N0000 7.900 8.300 7.700 8.000 46
2023-02-03 UBC.N0000 8.100 8.300 7.900 8.000 80
2023-02-02 UBC.N0000 7.600 8.100 7.600 8.000 100