UNION BANK OF COLOMBO PLC (UBC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-01 |
UBC.N0000 |
9.500 |
9.600 |
9.300 |
9.300 |
67 |
2023-02-28 |
UBC.N0000 |
9.500 |
9.600 |
9.500 |
9.500 |
112 |
2023-02-27 |
UBC.N0000 |
9.200 |
9.600 |
9.000 |
9.500 |
107 |
2023-02-24 |
UBC.N0000 |
9.500 |
9.600 |
9.200 |
9.200 |
32 |
2023-02-23 |
UBC.N0000 |
9.500 |
9.800 |
9.200 |
9.300 |
148 |
2023-02-22 |
UBC.N0000 |
8.500 |
9.200 |
8.400 |
9.100 |
214 |
2023-02-21 |
UBC.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
84 |
2023-02-20 |
UBC.N0000 |
7.800 |
8.700 |
7.500 |
8.600 |
424 |
2023-02-17 |
UBC.N0000 |
7.500 |
7.500 |
7.400 |
7.500 |
23 |
2023-02-16 |
UBC.N0000 |
7.500 |
7.500 |
7.400 |
7.500 |
33 |
2023-02-15 |
UBC.N0000 |
7.500 |
7.500 |
7.300 |
7.500 |
16 |
2023-02-14 |
UBC.N0000 |
7.400 |
7.500 |
7.100 |
7.100 |
36 |
2023-02-13 |
UBC.N0000 |
7.700 |
7.700 |
7.500 |
7.500 |
12 |
2023-02-10 |
UBC.N0000 |
7.800 |
7.800 |
7.500 |
7.500 |
12 |
2023-02-09 |
UBC.N0000 |
7.700 |
7.700 |
7.600 |
7.700 |
22 |
2023-02-08 |
UBC.N0000 |
7.600 |
7.900 |
7.500 |
7.700 |
26 |
2023-02-07 |
UBC.N0000 |
7.900 |
7.900 |
7.600 |
7.700 |
43 |
2023-02-06 |
UBC.N0000 |
7.900 |
8.300 |
7.700 |
8.000 |
46 |
2023-02-03 |
UBC.N0000 |
8.100 |
8.300 |
7.900 |
8.000 |
80 |
2023-02-02 |
UBC.N0000 |
7.600 |
8.100 |
7.600 |
8.000 |
100 |