UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-21 |
UBC.N0000 |
8.400 |
8.600 |
8.200 |
8.500 |
33 |
| 2023-04-20 |
UBC.N0000 |
8.200 |
8.600 |
8.100 |
8.100 |
31 |
| 2023-04-19 |
UBC.N0000 |
8.400 |
8.400 |
8.100 |
8.200 |
23 |
| 2023-04-18 |
UBC.N0000 |
8.800 |
8.900 |
8.400 |
8.500 |
20 |
| 2023-04-17 |
UBC.N0000 |
8.500 |
8.700 |
8.500 |
8.700 |
5 |
| 2023-04-12 |
UBC.N0000 |
8.200 |
8.800 |
8.200 |
8.800 |
23 |
| 2023-04-11 |
UBC.N0000 |
8.100 |
8.800 |
8.100 |
8.100 |
23 |
| 2023-04-10 |
UBC.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
44 |
| 2023-04-06 |
UBC.N0000 |
8.100 |
8.400 |
7.900 |
8.000 |
33 |
| 2023-04-04 |
UBC.N0000 |
8.900 |
8.900 |
7.900 |
8.000 |
49 |
| 2023-04-03 |
UBC.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
23 |
| 2023-03-31 |
UBC.N0000 |
8.700 |
9.100 |
8.700 |
9.000 |
40 |
| 2023-03-30 |
UBC.N0000 |
9.000 |
9.000 |
8.800 |
9.000 |
12 |
| 2023-03-29 |
UBC.N0000 |
9.200 |
9.200 |
8.900 |
8.900 |
2 |
| 2023-03-28 |
UBC.N0000 |
8.900 |
9.200 |
8.800 |
8.900 |
12 |
| 2023-03-27 |
UBC.N0000 |
9.200 |
9.200 |
8.900 |
8.900 |
24 |
| 2023-03-24 |
UBC.N0000 |
9.200 |
9.300 |
9.100 |
9.100 |
25 |
| 2023-03-23 |
UBC.N0000 |
9.500 |
9.500 |
9.200 |
9.200 |
26 |
| 2023-03-22 |
UBC.N0000 |
9.500 |
9.500 |
9.100 |
9.300 |
27 |
| 2023-03-21 |
UBC.N0000 |
9.500 |
9.600 |
9.300 |
9.500 |
24 |