UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-20 |
UBC.N0000 |
7.000 |
7.100 |
6.900 |
6.900 |
38 |
| 2023-01-19 |
UBC.N0000 |
6.700 |
7.000 |
6.700 |
6.700 |
26 |
| 2023-01-18 |
UBC.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
22 |
| 2023-01-17 |
UBC.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
2 |
| 2023-01-13 |
UBC.N0000 |
6.700 |
6.900 |
6.700 |
6.800 |
6 |
| 2023-01-12 |
UBC.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
16 |
| 2023-01-11 |
UBC.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
12 |
| 2023-01-10 |
UBC.N0000 |
6.800 |
6.900 |
6.700 |
6.700 |
38 |
| 2023-01-09 |
UBC.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
16 |
| 2023-01-05 |
UBC.N0000 |
6.900 |
6.900 |
6.700 |
6.900 |
9 |
| 2023-01-04 |
UBC.N0000 |
6.900 |
6.900 |
6.800 |
6.900 |
11 |
| 2023-01-03 |
UBC.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
32 |
| 2023-01-02 |
UBC.N0000 |
6.900 |
6.900 |
6.800 |
6.900 |
15 |
| 2022-12-30 |
UBC.N0000 |
7.000 |
7.000 |
6.600 |
6.600 |
31 |
| 2022-12-29 |
UBC.N0000 |
7.100 |
7.100 |
6.600 |
6.700 |
46 |
| 2022-12-28 |
UBC.N0000 |
7.000 |
7.300 |
6.700 |
6.900 |
48 |
| 2022-12-27 |
UBC.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
11 |
| 2022-12-23 |
UBC.N0000 |
7.400 |
7.400 |
6.900 |
7.200 |
63 |
| 2022-12-22 |
UBC.N0000 |
7.300 |
7.300 |
7.200 |
7.200 |
7 |
| 2022-12-21 |
UBC.N0000 |
7.400 |
7.500 |
7.000 |
7.300 |
42 |