UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-01 |
UBC.N0000 |
7.500 |
8.800 |
7.400 |
8.500 |
186 |
| 2022-11-30 |
UBC.N0000 |
7.200 |
7.500 |
7.200 |
7.500 |
38 |
| 2022-11-29 |
UBC.N0000 |
7.000 |
7.200 |
7.000 |
7.100 |
24 |
| 2022-11-28 |
UBC.N0000 |
6.900 |
7.100 |
6.900 |
7.000 |
9 |
| 2022-11-25 |
UBC.N0000 |
6.900 |
7.000 |
6.900 |
7.000 |
6 |
| 2022-11-24 |
UBC.N0000 |
7.000 |
7.200 |
6.800 |
6.900 |
22 |
| 2022-11-23 |
UBC.N0000 |
6.900 |
7.100 |
6.900 |
7.000 |
54 |
| 2022-11-22 |
UBC.N0000 |
7.100 |
7.100 |
6.600 |
7.000 |
10 |
| 2022-11-21 |
UBC.N0000 |
7.000 |
7.000 |
6.500 |
7.000 |
33 |
| 2022-11-18 |
UBC.N0000 |
7.100 |
7.100 |
6.900 |
7.000 |
35 |
| 2022-11-17 |
UBC.N0000 |
7.200 |
7.500 |
7.000 |
7.200 |
46 |
| 2022-11-16 |
UBC.N0000 |
7.700 |
7.700 |
7.200 |
7.300 |
14 |
| 2022-11-15 |
UBC.N0000 |
7.600 |
7.600 |
7.400 |
7.500 |
26 |
| 2022-11-14 |
UBC.N0000 |
7.600 |
7.700 |
7.500 |
7.600 |
33 |
| 2022-11-11 |
UBC.N0000 |
7.500 |
7.800 |
7.500 |
7.600 |
24 |
| 2022-11-10 |
UBC.N0000 |
7.500 |
7.600 |
7.500 |
7.500 |
21 |
| 2022-11-09 |
UBC.N0000 |
7.500 |
7.900 |
7.500 |
7.600 |
19 |
| 2022-11-08 |
UBC.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
50 |
| 2022-11-04 |
UBC.N0000 |
7.800 |
7.800 |
7.500 |
7.600 |
11 |
| 2022-11-03 |
UBC.N0000 |
7.600 |
7.700 |
7.500 |
7.500 |
8 |