UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-20 |
UBC.N0000 |
7.800 |
8.200 |
7.800 |
8.000 |
8 |
| 2022-10-19 |
UBC.N0000 |
7.700 |
8.300 |
7.500 |
7.900 |
72 |
| 2022-10-18 |
UBC.N0000 |
7.700 |
8.000 |
7.600 |
7.800 |
21 |
| 2022-10-17 |
UBC.N0000 |
8.400 |
8.400 |
8.000 |
8.000 |
9 |
| 2022-10-14 |
UBC.N0000 |
7.800 |
8.400 |
7.700 |
7.900 |
16 |
| 2022-10-13 |
UBC.N0000 |
8.400 |
8.500 |
7.700 |
7.800 |
21 |
| 2022-10-12 |
UBC.N0000 |
7.800 |
8.300 |
7.600 |
7.700 |
43 |
| 2022-10-11 |
UBC.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
13 |
| 2022-10-07 |
UBC.N0000 |
8.100 |
8.300 |
8.000 |
8.100 |
47 |
| 2022-10-06 |
UBC.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
18 |
| 2022-10-05 |
UBC.N0000 |
8.300 |
8.400 |
8.000 |
8.200 |
25 |
| 2022-10-04 |
UBC.N0000 |
8.500 |
8.900 |
7.700 |
8.400 |
46 |
| 2022-10-03 |
UBC.N0000 |
8.700 |
8.700 |
8.500 |
8.500 |
19 |
| 2022-09-30 |
UBC.N0000 |
8.800 |
9.000 |
8.600 |
8.700 |
31 |
| 2022-09-29 |
UBC.N0000 |
8.600 |
8.900 |
8.600 |
8.900 |
29 |
| 2022-09-28 |
UBC.N0000 |
8.500 |
8.900 |
8.500 |
8.500 |
30 |
| 2022-09-27 |
UBC.N0000 |
8.600 |
8.700 |
8.400 |
8.500 |
17 |
| 2022-09-26 |
UBC.N0000 |
8.700 |
8.800 |
8.400 |
8.500 |
43 |
| 2022-09-23 |
UBC.N0000 |
9.000 |
9.100 |
8.700 |
8.800 |
45 |
| 2022-09-22 |
UBC.N0000 |
8.900 |
9.000 |
8.600 |
8.900 |
69 |