UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-05 |
UBC.N0000 |
7.200 |
7.500 |
7.200 |
7.400 |
40 |
| 2022-09-02 |
UBC.N0000 |
6.600 |
7.400 |
6.600 |
7.000 |
85 |
| 2022-09-01 |
UBC.N0000 |
6.800 |
6.800 |
6.500 |
6.600 |
28 |
| 2022-08-31 |
UBC.N0000 |
6.800 |
6.900 |
6.400 |
6.600 |
27 |
| 2022-08-30 |
UBC.N0000 |
6.600 |
6.600 |
6.300 |
6.500 |
21 |
| 2022-08-29 |
UBC.N0000 |
6.800 |
6.800 |
6.500 |
6.500 |
30 |
| 2022-08-26 |
UBC.N0000 |
6.700 |
6.800 |
6.500 |
6.800 |
21 |
| 2022-08-25 |
UBC.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
13 |
| 2022-08-24 |
UBC.N0000 |
6.800 |
7.000 |
6.700 |
6.800 |
37 |
| 2022-08-23 |
UBC.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
41 |
| 2022-08-22 |
UBC.N0000 |
6.800 |
7.000 |
6.700 |
6.700 |
47 |
| 2022-08-19 |
UBC.N0000 |
6.800 |
7.000 |
6.800 |
6.800 |
19 |
| 2022-08-18 |
UBC.N0000 |
6.900 |
7.000 |
6.500 |
6.700 |
46 |
| 2022-08-17 |
UBC.N0000 |
6.900 |
6.900 |
6.600 |
6.600 |
23 |
| 2022-08-16 |
UBC.N0000 |
6.800 |
6.900 |
6.600 |
6.800 |
29 |
| 2022-08-15 |
UBC.N0000 |
6.800 |
6.900 |
6.600 |
6.800 |
45 |
| 2022-08-12 |
UBC.N0000 |
6.700 |
6.900 |
6.500 |
6.600 |
32 |
| 2022-08-10 |
UBC.N0000 |
6.600 |
6.800 |
6.500 |
6.800 |
27 |
| 2022-08-09 |
UBC.N0000 |
6.500 |
6.800 |
6.500 |
6.700 |
29 |
| 2022-08-08 |
UBC.N0000 |
6.400 |
6.700 |
6.400 |
6.500 |
17 |