UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-08 |
UBC.N0000 |
5.500 |
5.700 |
5.500 |
5.500 |
6 |
| 2022-06-07 |
UBC.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
101 |
| 2022-06-06 |
UBC.N0000 |
5.700 |
5.700 |
5.500 |
5.600 |
11 |
| 2022-06-03 |
UBC.N0000 |
5.600 |
5.800 |
5.600 |
5.800 |
4 |
| 2022-06-02 |
UBC.N0000 |
5.700 |
5.700 |
5.500 |
5.600 |
55 |
| 2022-06-01 |
UBC.N0000 |
5.700 |
5.800 |
5.600 |
5.700 |
12 |
| 2022-05-31 |
UBC.N0000 |
5.500 |
6.000 |
5.500 |
5.500 |
33 |
| 2022-05-30 |
UBC.N0000 |
6.000 |
6.000 |
5.500 |
5.500 |
57 |
| 2022-05-27 |
UBC.N0000 |
5.800 |
5.900 |
5.600 |
5.800 |
32 |
| 2022-05-26 |
UBC.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
27 |
| 2022-05-25 |
UBC.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
23 |
| 2022-05-24 |
UBC.N0000 |
5.800 |
6.000 |
5.700 |
5.800 |
27 |
| 2022-05-23 |
UBC.N0000 |
6.000 |
6.100 |
5.800 |
6.000 |
15 |
| 2022-05-20 |
UBC.N0000 |
6.300 |
6.300 |
5.800 |
5.800 |
41 |
| 2022-05-19 |
UBC.N0000 |
6.100 |
6.100 |
5.000 |
5.200 |
50 |
| 2022-05-18 |
UBC.N0000 |
6.400 |
6.400 |
6.000 |
6.100 |
54 |
| 2022-05-17 |
UBC.N0000 |
6.500 |
6.500 |
6.200 |
6.300 |
40 |
| 2022-05-13 |
UBC.N0000 |
6.500 |
6.500 |
6.000 |
6.300 |
22 |
| 2022-05-12 |
UBC.N0000 |
5.900 |
6.300 |
5.700 |
6.000 |
41 |
| 2022-05-09 |
UBC.N0000 |
5.900 |
5.900 |
5.700 |
5.800 |
6 |