UNION BANK OF COLOMBO PLC (UBC) Historical

Date Symbol Open High Low Close Volume
2022-07-26 UBC.N0000 5.900 5.900 5.800 5.800 7
2022-07-25 UBC.N0000 6.000 6.000 5.800 5.800 6
2022-07-22 UBC.N0000 5.800 6.000 5.600 5.800 23
2022-07-21 UBC.N0000 6.000 6.000 5.800 5.900 21
2022-07-20 UBC.N0000 6.100 6.100 5.900 6.000 15
2022-07-19 UBC.N0000 6.000 6.100 6.000 6.000 26
2022-07-18 UBC.N0000 5.800 6.100 5.700 5.900 25
2022-07-15 UBC.N0000 5.800 6.000 5.600 6.000 51
2022-07-14 UBC.N0000 5.700 5.900 5.500 5.800 7
2022-07-12 UBC.N0000 5.800 5.800 5.700 5.700 21
2022-07-11 UBC.N0000 5.500 5.500 5.500 5.500 7
2022-07-08 UBC.N0000 5.300 5.800 5.100 5.300 6
2022-07-07 UBC.N0000 5.500 5.500 5.000 5.200 23
2022-07-06 UBC.N0000 5.500 5.500 5.400 5.500 27
2022-07-05 UBC.N0000 5.900 5.900 5.600 5.600 5
2022-07-04 UBC.N0000 5.600 5.800 5.500 5.800 6
2022-07-01 UBC.N0000 5.500 5.700 5.500 5.500 7
2022-06-30 UBC.N0000 5.800 5.900 5.500 5.500 16
2022-06-29 UBC.N0000 5.800 5.800 5.500 5.500 13
2022-06-28 UBC.N0000 5.600 5.900 5.600 5.600 16