UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-08 |
UBC.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
37 |
| 2022-04-07 |
UBC.N0000 |
7.500 |
7.500 |
7.200 |
7.500 |
34 |
| 2022-04-06 |
UBC.N0000 |
7.800 |
8.000 |
7.300 |
7.800 |
14 |
| 2022-04-05 |
UBC.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
14 |
| 2022-04-04 |
UBC.N0000 |
7.500 |
7.500 |
7.000 |
7.200 |
33 |
| 2022-04-01 |
UBC.N0000 |
7.300 |
7.300 |
7.300 |
7.300 |
3 |
| 2022-03-31 |
UBC.N0000 |
7.400 |
7.900 |
7.400 |
7.500 |
16 |
| 2022-03-30 |
UBC.N0000 |
7.800 |
8.000 |
7.500 |
7.500 |
34 |
| 2022-03-29 |
UBC.N0000 |
8.400 |
8.500 |
7.900 |
8.000 |
107 |
| 2022-03-28 |
UBC.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
26 |
| 2022-03-25 |
UBC.N0000 |
8.800 |
8.900 |
8.400 |
8.500 |
53 |
| 2022-03-24 |
UBC.N0000 |
9.200 |
9.200 |
8.800 |
8.800 |
46 |
| 2022-03-23 |
UBC.N0000 |
9.600 |
9.600 |
8.900 |
9.000 |
20 |
| 2022-03-22 |
UBC.N0000 |
9.400 |
9.600 |
9.000 |
9.000 |
49 |
| 2022-03-21 |
UBC.N0000 |
9.000 |
9.400 |
9.000 |
9.000 |
11 |
| 2022-03-18 |
UBC.N0000 |
9.000 |
9.400 |
8.900 |
8.900 |
9 |
| 2022-03-16 |
UBC.N0000 |
8.800 |
9.000 |
8.500 |
8.800 |
29 |
| 2022-03-15 |
UBC.N0000 |
8.900 |
8.900 |
8.600 |
8.700 |
36 |
| 2022-03-14 |
UBC.N0000 |
9.000 |
9.300 |
8.900 |
9.000 |
22 |
| 2022-03-11 |
UBC.N0000 |
9.200 |
9.300 |
8.900 |
9.000 |
45 |