UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-21 |
UBC.N0000 |
10.300 |
10.300 |
10.000 |
10.200 |
61 |
| 2022-02-18 |
UBC.N0000 |
10.600 |
10.600 |
10.200 |
10.200 |
93 |
| 2022-02-17 |
UBC.N0000 |
10.700 |
10.700 |
10.400 |
10.500 |
54 |
| 2022-02-15 |
UBC.N0000 |
10.700 |
10.700 |
10.400 |
10.500 |
97 |
| 2022-02-14 |
UBC.N0000 |
11.100 |
11.100 |
10.500 |
10.600 |
39 |
| 2022-02-11 |
UBC.N0000 |
10.700 |
11.000 |
10.600 |
10.700 |
84 |
| 2022-02-10 |
UBC.N0000 |
11.100 |
11.100 |
10.600 |
10.900 |
37 |
| 2022-02-09 |
UBC.N0000 |
10.700 |
11.000 |
10.500 |
10.500 |
127 |
| 2022-02-08 |
UBC.N0000 |
10.800 |
11.000 |
10.700 |
10.800 |
94 |
| 2022-02-07 |
UBC.N0000 |
10.900 |
11.000 |
10.500 |
10.700 |
102 |
| 2022-02-03 |
UBC.N0000 |
10.900 |
11.300 |
10.800 |
10.800 |
68 |
| 2022-02-02 |
UBC.N0000 |
11.100 |
11.300 |
10.900 |
11.000 |
79 |
| 2022-02-01 |
UBC.N0000 |
11.300 |
11.500 |
10.900 |
11.000 |
126 |
| 2022-01-31 |
UBC.N0000 |
11.100 |
11.200 |
11.000 |
11.000 |
46 |
| 2022-01-28 |
UBC.N0000 |
11.200 |
11.300 |
10.900 |
11.000 |
77 |
| 2022-01-27 |
UBC.N0000 |
11.200 |
11.500 |
10.700 |
11.000 |
156 |
| 2022-01-26 |
UBC.N0000 |
11.500 |
11.500 |
11.100 |
11.200 |
75 |
| 2022-01-25 |
UBC.N0000 |
11.700 |
11.900 |
11.100 |
11.600 |
78 |
| 2022-01-24 |
UBC.N0000 |
11.900 |
12.000 |
11.500 |
11.800 |
91 |
| 2022-01-21 |
UBC.N0000 |
11.800 |
12.000 |
11.700 |
11.900 |
48 |