UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-27 |
UBC.N0000 |
5.800 |
5.900 |
5.600 |
5.800 |
32 |
| 2022-05-26 |
UBC.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
27 |
| 2022-05-25 |
UBC.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
23 |
| 2022-05-24 |
UBC.N0000 |
5.800 |
6.000 |
5.700 |
5.800 |
27 |
| 2022-05-23 |
UBC.N0000 |
6.000 |
6.100 |
5.800 |
6.000 |
15 |
| 2022-05-20 |
UBC.N0000 |
6.300 |
6.300 |
5.800 |
5.800 |
41 |
| 2022-05-19 |
UBC.N0000 |
6.100 |
6.100 |
5.000 |
5.200 |
50 |
| 2022-05-18 |
UBC.N0000 |
6.400 |
6.400 |
6.000 |
6.100 |
54 |
| 2022-05-17 |
UBC.N0000 |
6.500 |
6.500 |
6.200 |
6.300 |
40 |
| 2022-05-13 |
UBC.N0000 |
6.500 |
6.500 |
6.000 |
6.300 |
22 |
| 2022-05-12 |
UBC.N0000 |
5.900 |
6.300 |
5.700 |
6.000 |
41 |
| 2022-05-09 |
UBC.N0000 |
5.900 |
5.900 |
5.700 |
5.800 |
6 |
| 2022-05-06 |
UBC.N0000 |
6.000 |
6.000 |
5.400 |
5.900 |
33 |
| 2022-05-05 |
UBC.N0000 |
6.000 |
6.000 |
5.500 |
5.600 |
21 |
| 2022-05-04 |
UBC.N0000 |
6.500 |
6.500 |
5.500 |
5.500 |
51 |
| 2022-04-29 |
UBC.N0000 |
6.500 |
6.500 |
6.000 |
6.200 |
72 |
| 2022-04-28 |
UBC.N0000 |
5.800 |
6.500 |
5.700 |
6.300 |
49 |
| 2022-04-27 |
UBC.N0000 |
4.800 |
5.800 |
4.300 |
5.800 |
86 |
| 2022-04-26 |
UBC.N0000 |
6.700 |
6.700 |
5.300 |
5.300 |
4 |
| 2022-04-25 |
UBC.N0000 |
7.000 |
7.000 |
6.900 |
7.000 |
4 |