UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-20 |
UBC.N0000 |
12.000 |
12.000 |
11.600 |
11.600 |
133 |
| 2022-01-19 |
UBC.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
42 |
| 2022-01-18 |
UBC.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
67 |
| 2022-01-13 |
UBC.N0000 |
12.000 |
12.400 |
11.800 |
12.100 |
80 |
| 2022-01-12 |
UBC.N0000 |
12.600 |
12.600 |
11.800 |
12.000 |
118 |
| 2022-01-11 |
UBC.N0000 |
12.200 |
13.000 |
12.000 |
12.600 |
197 |
| 2022-01-10 |
UBC.N0000 |
12.500 |
13.300 |
12.100 |
12.600 |
733 |
| 2022-01-07 |
UBC.N0000 |
11.600 |
12.700 |
11.600 |
12.300 |
673 |
| 2022-01-06 |
UBC.N0000 |
11.500 |
11.700 |
11.400 |
11.600 |
93 |
| 2022-01-05 |
UBC.N0000 |
11.400 |
11.700 |
11.300 |
11.400 |
140 |
| 2022-01-04 |
UBC.N0000 |
11.100 |
11.300 |
11.000 |
11.200 |
80 |
| 2022-01-03 |
UBC.N0000 |
11.000 |
11.400 |
10.900 |
11.000 |
101 |
| 2021-12-31 |
UBC.N0000 |
11.100 |
11.200 |
10.900 |
11.100 |
79 |
| 2021-12-30 |
UBC.N0000 |
11.100 |
11.200 |
11.000 |
11.100 |
55 |
| 2021-12-29 |
UBC.N0000 |
11.100 |
11.200 |
10.900 |
11.000 |
94 |
| 2021-12-28 |
UBC.N0000 |
11.200 |
11.200 |
11.100 |
11.100 |
60 |
| 2021-12-27 |
UBC.N0000 |
11.300 |
11.300 |
11.000 |
11.100 |
66 |
| 2021-12-24 |
UBC.N0000 |
11.200 |
11.300 |
11.200 |
11.300 |
15 |
| 2021-12-23 |
UBC.N0000 |
11.300 |
11.500 |
11.100 |
11.200 |
35 |
| 2021-12-22 |
UBC.N0000 |
11.200 |
11.200 |
11.000 |
11.100 |
82 |