UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-10 |
UBC.N0000 |
8.700 |
9.200 |
8.600 |
9.000 |
33 |
| 2022-03-09 |
UBC.N0000 |
8.700 |
8.900 |
8.500 |
8.500 |
105 |
| 2022-03-08 |
UBC.N0000 |
9.000 |
9.700 |
8.600 |
8.700 |
122 |
| 2022-03-07 |
UBC.N0000 |
9.700 |
9.800 |
9.000 |
9.100 |
97 |
| 2022-03-04 |
UBC.N0000 |
9.500 |
9.900 |
9.500 |
9.700 |
45 |
| 2022-03-03 |
UBC.N0000 |
9.700 |
10.000 |
9.400 |
9.500 |
123 |
| 2022-03-02 |
UBC.N0000 |
9.900 |
10.000 |
9.700 |
9.800 |
72 |
| 2022-02-28 |
UBC.N0000 |
9.900 |
10.200 |
9.500 |
10.000 |
72 |
| 2022-02-25 |
UBC.N0000 |
9.800 |
9.900 |
9.400 |
9.700 |
68 |
| 2022-02-24 |
UBC.N0000 |
9.900 |
10.000 |
9.400 |
9.500 |
83 |
| 2022-02-23 |
UBC.N0000 |
10.000 |
10.000 |
9.400 |
9.900 |
111 |
| 2022-02-22 |
UBC.N0000 |
10.100 |
10.200 |
10.000 |
10.000 |
119 |
| 2022-02-21 |
UBC.N0000 |
10.300 |
10.300 |
10.000 |
10.200 |
61 |
| 2022-02-18 |
UBC.N0000 |
10.600 |
10.600 |
10.200 |
10.200 |
93 |
| 2022-02-17 |
UBC.N0000 |
10.700 |
10.700 |
10.400 |
10.500 |
54 |
| 2022-02-15 |
UBC.N0000 |
10.700 |
10.700 |
10.400 |
10.500 |
97 |
| 2022-02-14 |
UBC.N0000 |
11.100 |
11.100 |
10.500 |
10.600 |
39 |
| 2022-02-11 |
UBC.N0000 |
10.700 |
11.000 |
10.600 |
10.700 |
84 |
| 2022-02-10 |
UBC.N0000 |
11.100 |
11.100 |
10.600 |
10.900 |
37 |
| 2022-02-09 |
UBC.N0000 |
10.700 |
11.000 |
10.500 |
10.500 |
127 |