UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-23 |
UBC.N0000 |
11.600 |
11.800 |
11.400 |
11.600 |
57 |
| 2021-11-22 |
UBC.N0000 |
11.800 |
11.900 |
11.500 |
11.600 |
45 |
| 2021-11-19 |
UBC.N0000 |
11.900 |
12.000 |
11.800 |
11.800 |
66 |
| 2021-11-17 |
UBC.N0000 |
11.900 |
12.100 |
11.800 |
12.000 |
140 |
| 2021-11-16 |
UBC.N0000 |
12.100 |
12.100 |
11.900 |
12.000 |
148 |
| 2021-11-15 |
UBC.N0000 |
11.200 |
12.200 |
11.200 |
12.000 |
277 |
| 2021-11-12 |
UBC.N0000 |
11.400 |
11.600 |
11.300 |
11.500 |
46 |
| 2021-11-11 |
UBC.N0000 |
11.400 |
11.500 |
11.200 |
11.500 |
39 |
| 2021-11-10 |
UBC.N0000 |
11.200 |
11.500 |
11.100 |
11.500 |
32 |
| 2021-11-09 |
UBC.N0000 |
11.200 |
11.500 |
11.100 |
11.300 |
39 |
| 2021-11-08 |
UBC.N0000 |
11.400 |
11.500 |
11.200 |
11.300 |
50 |
| 2021-11-05 |
UBC.N0000 |
11.500 |
11.500 |
11.300 |
11.300 |
67 |
| 2021-11-03 |
UBC.N0000 |
11.600 |
11.700 |
11.500 |
11.600 |
25 |
| 2021-11-02 |
UBC.N0000 |
11.800 |
11.900 |
11.600 |
11.600 |
52 |
| 2021-11-01 |
UBC.N0000 |
12.000 |
12.100 |
11.800 |
11.900 |
59 |
| 2021-10-29 |
UBC.N0000 |
12.100 |
12.100 |
11.900 |
12.100 |
49 |
| 2021-10-28 |
UBC.N0000 |
11.900 |
12.300 |
11.800 |
12.100 |
68 |
| 2021-10-27 |
UBC.N0000 |
11.500 |
12.200 |
11.500 |
12.100 |
139 |
| 2021-10-26 |
UBC.N0000 |
11.600 |
11.700 |
11.500 |
11.600 |
33 |
| 2021-10-25 |
UBC.N0000 |
11.400 |
11.700 |
11.400 |
11.600 |
42 |