UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-22 |
UBC.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
21 |
| 2021-09-21 |
UBC.N0000 |
11.000 |
11.100 |
10.900 |
11.100 |
23 |
| 2021-09-17 |
UBC.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
35 |
| 2021-09-16 |
UBC.N0000 |
11.000 |
11.100 |
11.000 |
11.100 |
46 |
| 2021-09-15 |
UBC.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
48 |
| 2021-09-14 |
UBC.N0000 |
11.000 |
11.300 |
11.000 |
11.100 |
26 |
| 2021-09-13 |
UBC.N0000 |
11.300 |
11.300 |
10.900 |
0.000 |
52 |
| 2021-09-10 |
UBC.N0000 |
11.000 |
11.400 |
11.000 |
11.100 |
55 |
| 2021-09-09 |
UBC.N0000 |
11.100 |
11.500 |
11.000 |
0.000 |
102 |
| 2021-09-08 |
UBC.N0000 |
11.400 |
11.400 |
11.000 |
0.000 |
94 |
| 2021-09-07 |
UBC.N0000 |
11.300 |
11.500 |
11.200 |
11.200 |
49 |
| 2021-09-06 |
UBC.N0000 |
11.100 |
11.500 |
11.100 |
11.100 |
69 |
| 2021-09-03 |
UBC.N0000 |
11.300 |
11.500 |
11.100 |
11.100 |
69 |
| 2021-09-02 |
UBC.N0000 |
11.300 |
11.400 |
11.000 |
11.200 |
192 |
| 2021-08-31 |
UBC.N0000 |
11.200 |
11.600 |
11.200 |
0.000 |
49 |
| 2021-08-30 |
UBC.N0000 |
11.200 |
11.400 |
11.200 |
0.000 |
50 |
| 2021-08-27 |
UBC.N0000 |
12.000 |
12.000 |
11.500 |
11.600 |
72 |
| 2021-08-26 |
UBC.N0000 |
11.400 |
12.200 |
11.300 |
12.000 |
200 |
| 2021-08-25 |
UBC.N0000 |
11.400 |
11.600 |
11.300 |
11.500 |
53 |
| 2021-08-24 |
UBC.N0000 |
11.200 |
11.500 |
11.200 |
11.400 |
52 |