UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-09 |
UBC.N0000 |
11.100 |
11.500 |
11.000 |
0.000 |
102 |
| 2021-09-08 |
UBC.N0000 |
11.400 |
11.400 |
11.000 |
0.000 |
94 |
| 2021-09-07 |
UBC.N0000 |
11.300 |
11.500 |
11.200 |
11.200 |
49 |
| 2021-09-06 |
UBC.N0000 |
11.100 |
11.500 |
11.100 |
11.100 |
69 |
| 2021-09-03 |
UBC.N0000 |
11.300 |
11.500 |
11.100 |
11.100 |
69 |
| 2021-09-02 |
UBC.N0000 |
11.300 |
11.400 |
11.000 |
11.200 |
192 |
| 2021-08-31 |
UBC.N0000 |
11.200 |
11.600 |
11.200 |
0.000 |
49 |
| 2021-08-30 |
UBC.N0000 |
11.200 |
11.400 |
11.200 |
0.000 |
50 |
| 2021-08-27 |
UBC.N0000 |
12.000 |
12.000 |
11.500 |
11.600 |
72 |
| 2021-08-26 |
UBC.N0000 |
11.400 |
12.200 |
11.300 |
12.000 |
200 |
| 2021-08-25 |
UBC.N0000 |
11.400 |
11.600 |
11.300 |
11.500 |
53 |
| 2021-08-24 |
UBC.N0000 |
11.200 |
11.500 |
11.200 |
11.400 |
52 |
| 2021-08-23 |
UBC.N0000 |
11.300 |
11.500 |
11.000 |
11.200 |
67 |
| 2021-08-20 |
UBC.N0000 |
11.200 |
11.700 |
11.100 |
11.300 |
28 |
| 2021-08-19 |
UBC.N0000 |
11.700 |
11.700 |
11.700 |
0.000 |
56 |
| 2021-08-18 |
UBC.N0000 |
11.800 |
11.800 |
11.800 |
0.000 |
43 |
| 2021-08-17 |
UBC.N0000 |
11.300 |
11.800 |
11.800 |
0.000 |
46 |
| 2021-08-13 |
UBC.N0000 |
12.000 |
12.000 |
11.700 |
11.800 |
34 |
| 2021-08-12 |
UBC.N0000 |
12.100 |
12.200 |
11.900 |
12.000 |
54 |
| 2021-08-11 |
UBC.N0000 |
12.000 |
12.100 |
12.000 |
12.100 |
29 |