UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-22 |
UBC.N0000 |
11.900 |
11.900 |
11.500 |
11.600 |
91 |
| 2021-07-20 |
UBC.N0000 |
11.900 |
12.000 |
11.700 |
11.800 |
60 |
| 2021-07-19 |
UBC.N0000 |
11.900 |
12.000 |
11.700 |
11.700 |
40 |
| 2021-07-16 |
UBC.N0000 |
12.000 |
12.200 |
11.900 |
11.900 |
71 |
| 2021-07-15 |
UBC.N0000 |
12.100 |
12.200 |
11.900 |
12.000 |
43 |
| 2021-07-14 |
UBC.N0000 |
12.200 |
12.300 |
12.000 |
12.000 |
78 |
| 2021-07-13 |
UBC.N0000 |
12.600 |
12.600 |
12.100 |
12.200 |
216 |
| 2021-07-12 |
UBC.N0000 |
11.400 |
12.500 |
11.400 |
12.300 |
416 |
| 2021-07-09 |
UBC.N0000 |
11.200 |
11.300 |
11.100 |
11.300 |
40 |
| 2021-07-08 |
UBC.N0000 |
11.100 |
11.200 |
11.000 |
11.100 |
58 |
| 2021-07-07 |
UBC.N0000 |
11.400 |
11.400 |
11.100 |
11.100 |
22 |
| 2021-07-06 |
UBC.N0000 |
11.300 |
11.300 |
11.200 |
11.200 |
43 |
| 2021-07-05 |
UBC.N0000 |
11.300 |
11.400 |
11.200 |
11.300 |
16 |
| 2021-07-02 |
UBC.N0000 |
11.200 |
11.400 |
11.200 |
11.300 |
33 |
| 2021-07-01 |
UBC.N0000 |
11.400 |
11.400 |
11.200 |
11.200 |
45 |
| 2021-06-30 |
UBC.N0000 |
11.200 |
11.400 |
11.200 |
11.200 |
73 |
| 2021-06-29 |
UBC.N0000 |
11.100 |
11.400 |
11.100 |
11.200 |
29 |
| 2021-06-28 |
UBC.N0000 |
11.200 |
11.500 |
11.000 |
11.200 |
65 |
| 2021-06-25 |
UBC.N0000 |
11.400 |
11.600 |
11.100 |
11.200 |
45 |
| 2021-06-23 |
UBC.N0000 |
11.300 |
11.400 |
11.300 |
11.400 |
38 |