UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-10 |
UBC.N0000 |
12.000 |
12.400 |
11.800 |
11.900 |
149 |
| 2021-06-09 |
UBC.N0000 |
11.800 |
12.100 |
11.800 |
12.000 |
204 |
| 2021-06-08 |
UBC.N0000 |
11.700 |
11.900 |
11.500 |
11.700 |
84 |
| 2021-06-07 |
UBC.N0000 |
11.400 |
12.000 |
11.400 |
11.700 |
226 |
| 2021-06-04 |
UBC.N0000 |
11.200 |
11.400 |
11.100 |
11.300 |
53 |
| 2021-06-03 |
UBC.N0000 |
11.100 |
11.400 |
11.100 |
11.300 |
89 |
| 2021-06-02 |
UBC.N0000 |
11.100 |
11.300 |
11.000 |
11.100 |
47 |
| 2021-06-01 |
UBC.N0000 |
11.000 |
11.300 |
11.000 |
11.100 |
102 |
| 2021-05-31 |
UBC.N0000 |
11.000 |
11.100 |
11.000 |
11.100 |
75 |
| 2021-05-28 |
UBC.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
71 |
| 2021-05-25 |
UBC.N0000 |
10.500 |
11.300 |
10.500 |
10.900 |
177 |
| 2021-05-24 |
UBC.N0000 |
10.600 |
10.700 |
10.500 |
10.600 |
36 |
| 2021-05-21 |
UBC.N0000 |
10.700 |
10.700 |
10.300 |
10.500 |
40 |
| 2021-05-20 |
UBC.N0000 |
10.500 |
10.700 |
10.300 |
10.500 |
30 |
| 2021-05-19 |
UBC.N0000 |
10.600 |
10.800 |
10.500 |
10.600 |
77 |
| 2021-05-18 |
UBC.N0000 |
10.400 |
10.600 |
10.300 |
10.400 |
34 |
| 2021-05-17 |
UBC.N0000 |
10.500 |
10.500 |
10.300 |
10.400 |
43 |
| 2021-05-13 |
UBC.N0000 |
10.500 |
10.500 |
10.300 |
10.300 |
31 |
| 2021-05-12 |
UBC.N0000 |
10.400 |
10.600 |
10.300 |
10.400 |
31 |
| 2021-05-11 |
UBC.N0000 |
10.400 |
10.600 |
10.300 |
10.300 |
35 |