UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-08 |
UBC.N0000 |
12.200 |
12.300 |
12.000 |
12.200 |
91 |
| 2021-10-07 |
UBC.N0000 |
12.800 |
12.900 |
12.000 |
12.100 |
390 |
| 2021-10-06 |
UBC.N0000 |
11.500 |
12.800 |
11.500 |
12.500 |
601 |
| 2021-10-05 |
UBC.N0000 |
11.200 |
12.000 |
11.100 |
11.500 |
167 |
| 2021-10-04 |
UBC.N0000 |
11.000 |
11.300 |
10.900 |
11.100 |
52 |
| 2021-10-01 |
UBC.N0000 |
11.200 |
11.300 |
11.000 |
11.000 |
51 |
| 2021-09-30 |
UBC.N0000 |
11.000 |
11.200 |
10.900 |
11.100 |
26 |
| 2021-09-29 |
UBC.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
29 |
| 2021-09-28 |
UBC.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
42 |
| 2021-09-27 |
UBC.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
58 |
| 2021-09-24 |
UBC.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
63 |
| 2021-09-23 |
UBC.N0000 |
11.100 |
11.300 |
11.000 |
11.100 |
40 |
| 2021-09-22 |
UBC.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
21 |
| 2021-09-21 |
UBC.N0000 |
11.000 |
11.100 |
10.900 |
11.100 |
23 |
| 2021-09-17 |
UBC.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
35 |
| 2021-09-16 |
UBC.N0000 |
11.000 |
11.100 |
11.000 |
11.100 |
46 |
| 2021-09-15 |
UBC.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
48 |
| 2021-09-14 |
UBC.N0000 |
11.000 |
11.300 |
11.000 |
11.100 |
26 |
| 2021-09-13 |
UBC.N0000 |
11.300 |
11.300 |
10.900 |
0.000 |
52 |
| 2021-09-10 |
UBC.N0000 |
11.000 |
11.400 |
11.000 |
11.100 |
55 |