UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-23 |
UBC.N0000 |
11.300 |
11.500 |
11.000 |
11.200 |
67 |
| 2021-08-20 |
UBC.N0000 |
11.200 |
11.700 |
11.100 |
11.300 |
28 |
| 2021-08-19 |
UBC.N0000 |
11.700 |
11.700 |
11.700 |
0.000 |
56 |
| 2021-08-18 |
UBC.N0000 |
11.800 |
11.800 |
11.800 |
0.000 |
43 |
| 2021-08-17 |
UBC.N0000 |
11.300 |
11.800 |
11.800 |
0.000 |
46 |
| 2021-08-13 |
UBC.N0000 |
12.000 |
12.000 |
11.700 |
11.800 |
34 |
| 2021-08-12 |
UBC.N0000 |
12.100 |
12.200 |
11.900 |
12.000 |
54 |
| 2021-08-11 |
UBC.N0000 |
12.000 |
12.100 |
12.000 |
12.100 |
29 |
| 2021-08-10 |
UBC.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
66 |
| 2021-08-09 |
UBC.N0000 |
12.100 |
12.200 |
12.000 |
12.000 |
53 |
| 2021-08-06 |
UBC.N0000 |
11.900 |
12.200 |
11.900 |
12.100 |
52 |
| 2021-08-05 |
UBC.N0000 |
11.900 |
12.000 |
11.900 |
11.900 |
50 |
| 2021-08-04 |
UBC.N0000 |
12.100 |
12.100 |
11.900 |
12.000 |
78 |
| 2021-08-03 |
UBC.N0000 |
12.300 |
12.300 |
11.900 |
12.100 |
112 |
| 2021-08-02 |
UBC.N0000 |
12.100 |
12.300 |
12.100 |
12.200 |
81 |
| 2021-07-30 |
UBC.N0000 |
11.900 |
12.300 |
11.900 |
12.100 |
118 |
| 2021-07-29 |
UBC.N0000 |
12.000 |
12.100 |
11.800 |
12.000 |
57 |
| 2021-07-28 |
UBC.N0000 |
11.700 |
12.000 |
11.700 |
11.900 |
96 |
| 2021-07-27 |
UBC.N0000 |
11.600 |
11.800 |
11.500 |
11.500 |
43 |
| 2021-07-26 |
UBC.N0000 |
11.600 |
11.800 |
11.600 |
11.700 |
35 |