UNION BANK OF COLOMBO PLC (UBC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-12-09 |
UBC.N0000 |
11.400 |
11.700 |
11.400 |
11.600 |
42 |
2021-12-08 |
UBC.N0000 |
11.500 |
11.800 |
11.400 |
11.500 |
32 |
2021-12-07 |
UBC.N0000 |
11.400 |
11.900 |
11.400 |
11.500 |
43 |
2021-12-06 |
UBC.N0000 |
11.500 |
11.900 |
11.500 |
11.600 |
47 |
2021-12-03 |
UBC.N0000 |
11.700 |
11.800 |
11.400 |
11.500 |
75 |
2021-12-02 |
UBC.N0000 |
11.600 |
12.000 |
11.500 |
11.700 |
214 |
2021-12-01 |
UBC.N0000 |
11.600 |
11.800 |
11.400 |
11.500 |
187 |
2021-11-30 |
UBC.N0000 |
11.500 |
11.600 |
11.400 |
11.600 |
31 |
2021-11-29 |
UBC.N0000 |
11.500 |
11.800 |
11.200 |
11.400 |
46 |
2021-11-26 |
UBC.N0000 |
11.500 |
11.800 |
11.200 |
11.500 |
85 |
2021-11-25 |
UBC.N0000 |
11.500 |
11.600 |
11.300 |
11.500 |
35 |
2021-11-24 |
UBC.N0000 |
11.500 |
11.800 |
11.300 |
11.700 |
37 |
2021-11-23 |
UBC.N0000 |
11.600 |
11.800 |
11.400 |
11.600 |
57 |
2021-11-22 |
UBC.N0000 |
11.800 |
11.900 |
11.500 |
11.600 |
45 |
2021-11-19 |
UBC.N0000 |
11.900 |
12.000 |
11.800 |
11.800 |
66 |
2021-11-17 |
UBC.N0000 |
11.900 |
12.100 |
11.800 |
12.000 |
140 |
2021-11-16 |
UBC.N0000 |
12.100 |
12.100 |
11.900 |
12.000 |
148 |
2021-11-15 |
UBC.N0000 |
11.200 |
12.200 |
11.200 |
12.000 |
277 |
2021-11-12 |
UBC.N0000 |
11.400 |
11.600 |
11.300 |
11.500 |
46 |
2021-11-11 |
UBC.N0000 |
11.400 |
11.500 |
11.200 |
11.500 |
39 |