UNION BANK OF COLOMBO PLC (UBC) Historical

Date Symbol Open High Low Close Volume
2021-12-09 UBC.N0000 11.400 11.700 11.400 11.600 42
2021-12-08 UBC.N0000 11.500 11.800 11.400 11.500 32
2021-12-07 UBC.N0000 11.400 11.900 11.400 11.500 43
2021-12-06 UBC.N0000 11.500 11.900 11.500 11.600 47
2021-12-03 UBC.N0000 11.700 11.800 11.400 11.500 75
2021-12-02 UBC.N0000 11.600 12.000 11.500 11.700 214
2021-12-01 UBC.N0000 11.600 11.800 11.400 11.500 187
2021-11-30 UBC.N0000 11.500 11.600 11.400 11.600 31
2021-11-29 UBC.N0000 11.500 11.800 11.200 11.400 46
2021-11-26 UBC.N0000 11.500 11.800 11.200 11.500 85
2021-11-25 UBC.N0000 11.500 11.600 11.300 11.500 35
2021-11-24 UBC.N0000 11.500 11.800 11.300 11.700 37
2021-11-23 UBC.N0000 11.600 11.800 11.400 11.600 57
2021-11-22 UBC.N0000 11.800 11.900 11.500 11.600 45
2021-11-19 UBC.N0000 11.900 12.000 11.800 11.800 66
2021-11-17 UBC.N0000 11.900 12.100 11.800 12.000 140
2021-11-16 UBC.N0000 12.100 12.100 11.900 12.000 148
2021-11-15 UBC.N0000 11.200 12.200 11.200 12.000 277
2021-11-12 UBC.N0000 11.400 11.600 11.300 11.500 46
2021-11-11 UBC.N0000 11.400 11.500 11.200 11.500 39