UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-22 |
UBC.N0000 |
11.500 |
11.600 |
11.400 |
11.500 |
37 |
| 2021-10-21 |
UBC.N0000 |
11.500 |
11.700 |
11.400 |
11.400 |
36 |
| 2021-10-18 |
UBC.N0000 |
11.500 |
11.800 |
11.400 |
11.500 |
52 |
| 2021-10-15 |
UBC.N0000 |
11.500 |
11.700 |
11.400 |
11.500 |
46 |
| 2021-10-14 |
UBC.N0000 |
11.100 |
11.900 |
11.100 |
11.600 |
67 |
| 2021-10-13 |
UBC.N0000 |
11.800 |
11.900 |
11.500 |
11.600 |
65 |
| 2021-10-12 |
UBC.N0000 |
11.900 |
12.200 |
11.800 |
11.800 |
72 |
| 2021-10-11 |
UBC.N0000 |
12.300 |
12.300 |
11.500 |
11.700 |
128 |
| 2021-10-08 |
UBC.N0000 |
12.200 |
12.300 |
12.000 |
12.200 |
91 |
| 2021-10-07 |
UBC.N0000 |
12.800 |
12.900 |
12.000 |
12.100 |
390 |
| 2021-10-06 |
UBC.N0000 |
11.500 |
12.800 |
11.500 |
12.500 |
601 |
| 2021-10-05 |
UBC.N0000 |
11.200 |
12.000 |
11.100 |
11.500 |
167 |
| 2021-10-04 |
UBC.N0000 |
11.000 |
11.300 |
10.900 |
11.100 |
52 |
| 2021-10-01 |
UBC.N0000 |
11.200 |
11.300 |
11.000 |
11.000 |
51 |
| 2021-09-30 |
UBC.N0000 |
11.000 |
11.200 |
10.900 |
11.100 |
26 |
| 2021-09-29 |
UBC.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
29 |
| 2021-09-28 |
UBC.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
42 |
| 2021-09-27 |
UBC.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
58 |
| 2021-09-24 |
UBC.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
63 |
| 2021-09-23 |
UBC.N0000 |
11.100 |
11.300 |
11.000 |
11.100 |
40 |