UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-21 |
UBC.N0000 |
11.200 |
11.300 |
11.200 |
11.200 |
20 |
| 2021-12-20 |
UBC.N0000 |
11.300 |
11.300 |
11.100 |
11.100 |
50 |
| 2021-12-17 |
UBC.N0000 |
11.300 |
11.400 |
11.100 |
11.200 |
55 |
| 2021-12-16 |
UBC.N0000 |
11.400 |
11.400 |
11.300 |
11.300 |
67 |
| 2021-12-15 |
UBC.N0000 |
11.400 |
11.500 |
11.300 |
11.500 |
59 |
| 2021-12-14 |
UBC.N0000 |
11.500 |
11.700 |
11.400 |
11.500 |
60 |
| 2021-12-13 |
UBC.N0000 |
11.500 |
11.600 |
11.400 |
11.500 |
42 |
| 2021-12-10 |
UBC.N0000 |
11.500 |
11.700 |
11.400 |
11.500 |
57 |
| 2021-12-09 |
UBC.N0000 |
11.400 |
11.700 |
11.400 |
11.600 |
42 |
| 2021-12-08 |
UBC.N0000 |
11.500 |
11.800 |
11.400 |
11.500 |
32 |
| 2021-12-07 |
UBC.N0000 |
11.400 |
11.900 |
11.400 |
11.500 |
43 |
| 2021-12-06 |
UBC.N0000 |
11.500 |
11.900 |
11.500 |
11.600 |
47 |
| 2021-12-03 |
UBC.N0000 |
11.700 |
11.800 |
11.400 |
11.500 |
75 |
| 2021-12-02 |
UBC.N0000 |
11.600 |
12.000 |
11.500 |
11.700 |
214 |
| 2021-12-01 |
UBC.N0000 |
11.600 |
11.800 |
11.400 |
11.500 |
187 |
| 2021-11-30 |
UBC.N0000 |
11.500 |
11.600 |
11.400 |
11.600 |
31 |
| 2021-11-29 |
UBC.N0000 |
11.500 |
11.800 |
11.200 |
11.400 |
46 |
| 2021-11-26 |
UBC.N0000 |
11.500 |
11.800 |
11.200 |
11.500 |
85 |
| 2021-11-25 |
UBC.N0000 |
11.500 |
11.600 |
11.300 |
11.500 |
35 |
| 2021-11-24 |
UBC.N0000 |
11.500 |
11.800 |
11.300 |
11.700 |
37 |