UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-08 |
UBC.N0000 |
10.800 |
11.000 |
10.700 |
10.800 |
94 |
| 2022-02-07 |
UBC.N0000 |
10.900 |
11.000 |
10.500 |
10.700 |
102 |
| 2022-02-03 |
UBC.N0000 |
10.900 |
11.300 |
10.800 |
10.800 |
68 |
| 2022-02-02 |
UBC.N0000 |
11.100 |
11.300 |
10.900 |
11.000 |
79 |
| 2022-02-01 |
UBC.N0000 |
11.300 |
11.500 |
10.900 |
11.000 |
126 |
| 2022-01-31 |
UBC.N0000 |
11.100 |
11.200 |
11.000 |
11.000 |
46 |
| 2022-01-28 |
UBC.N0000 |
11.200 |
11.300 |
10.900 |
11.000 |
77 |
| 2022-01-27 |
UBC.N0000 |
11.200 |
11.500 |
10.700 |
11.000 |
156 |
| 2022-01-26 |
UBC.N0000 |
11.500 |
11.500 |
11.100 |
11.200 |
75 |
| 2022-01-25 |
UBC.N0000 |
11.700 |
11.900 |
11.100 |
11.600 |
78 |
| 2022-01-24 |
UBC.N0000 |
11.900 |
12.000 |
11.500 |
11.800 |
91 |
| 2022-01-21 |
UBC.N0000 |
11.800 |
12.000 |
11.700 |
11.900 |
48 |
| 2022-01-20 |
UBC.N0000 |
12.000 |
12.000 |
11.600 |
11.600 |
133 |
| 2022-01-19 |
UBC.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
42 |
| 2022-01-18 |
UBC.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
67 |
| 2022-01-13 |
UBC.N0000 |
12.000 |
12.400 |
11.800 |
12.100 |
80 |
| 2022-01-12 |
UBC.N0000 |
12.600 |
12.600 |
11.800 |
12.000 |
118 |
| 2022-01-11 |
UBC.N0000 |
12.200 |
13.000 |
12.000 |
12.600 |
197 |
| 2022-01-10 |
UBC.N0000 |
12.500 |
13.300 |
12.100 |
12.600 |
733 |
| 2022-01-07 |
UBC.N0000 |
11.600 |
12.700 |
11.600 |
12.300 |
673 |