UNION BANK OF COLOMBO PLC (UBC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-05-06 |
UBC.N0000 |
6.000 |
6.000 |
5.400 |
5.900 |
33 |
2022-05-05 |
UBC.N0000 |
6.000 |
6.000 |
5.500 |
5.600 |
21 |
2022-05-04 |
UBC.N0000 |
6.500 |
6.500 |
5.500 |
5.500 |
51 |
2022-04-29 |
UBC.N0000 |
6.500 |
6.500 |
6.000 |
6.200 |
72 |
2022-04-28 |
UBC.N0000 |
5.800 |
6.500 |
5.700 |
6.300 |
49 |
2022-04-27 |
UBC.N0000 |
4.800 |
5.800 |
4.300 |
5.800 |
86 |
2022-04-26 |
UBC.N0000 |
6.700 |
6.700 |
5.300 |
5.300 |
4 |
2022-04-25 |
UBC.N0000 |
7.000 |
7.000 |
6.900 |
7.000 |
4 |
2022-04-08 |
UBC.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
37 |
2022-04-07 |
UBC.N0000 |
7.500 |
7.500 |
7.200 |
7.500 |
34 |
2022-04-06 |
UBC.N0000 |
7.800 |
8.000 |
7.300 |
7.800 |
14 |
2022-04-05 |
UBC.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
14 |
2022-04-04 |
UBC.N0000 |
7.500 |
7.500 |
7.000 |
7.200 |
33 |
2022-04-01 |
UBC.N0000 |
7.300 |
7.300 |
7.300 |
7.300 |
3 |
2022-03-31 |
UBC.N0000 |
7.400 |
7.900 |
7.400 |
7.500 |
16 |
2022-03-30 |
UBC.N0000 |
7.800 |
8.000 |
7.500 |
7.500 |
34 |
2022-03-29 |
UBC.N0000 |
8.400 |
8.500 |
7.900 |
8.000 |
107 |
2022-03-28 |
UBC.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
26 |
2022-03-25 |
UBC.N0000 |
8.800 |
8.900 |
8.400 |
8.500 |
53 |
2022-03-24 |
UBC.N0000 |
9.200 |
9.200 |
8.800 |
8.800 |
46 |