UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-05 |
UBC.N0000 |
6.400 |
6.600 |
6.300 |
6.400 |
25 |
| 2022-08-04 |
UBC.N0000 |
6.100 |
6.400 |
6.100 |
6.200 |
14 |
| 2022-08-03 |
UBC.N0000 |
6.000 |
6.400 |
6.000 |
6.000 |
41 |
| 2022-08-02 |
UBC.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
56 |
| 2022-08-01 |
UBC.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
14 |
| 2022-07-29 |
UBC.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
14 |
| 2022-07-28 |
UBC.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
21 |
| 2022-07-27 |
UBC.N0000 |
5.800 |
6.000 |
5.800 |
5.900 |
52 |
| 2022-07-26 |
UBC.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
7 |
| 2022-07-25 |
UBC.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
6 |
| 2022-07-22 |
UBC.N0000 |
5.800 |
6.000 |
5.600 |
5.800 |
23 |
| 2022-07-21 |
UBC.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
21 |
| 2022-07-20 |
UBC.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
15 |
| 2022-07-19 |
UBC.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
26 |
| 2022-07-18 |
UBC.N0000 |
5.800 |
6.100 |
5.700 |
5.900 |
25 |
| 2022-07-15 |
UBC.N0000 |
5.800 |
6.000 |
5.600 |
6.000 |
51 |
| 2022-07-14 |
UBC.N0000 |
5.700 |
5.900 |
5.500 |
5.800 |
7 |
| 2022-07-12 |
UBC.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
21 |
| 2022-07-11 |
UBC.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
7 |
| 2022-07-08 |
UBC.N0000 |
5.300 |
5.800 |
5.100 |
5.300 |
6 |