UNION BANK OF COLOMBO PLC (UBC) Historical

Date Symbol Open High Low Close Volume
2022-11-21 UBC.N0000 7.000 7.000 6.500 7.000 33
2022-11-18 UBC.N0000 7.100 7.100 6.900 7.000 35
2022-11-17 UBC.N0000 7.200 7.500 7.000 7.200 46
2022-11-16 UBC.N0000 7.700 7.700 7.200 7.300 14
2022-11-15 UBC.N0000 7.600 7.600 7.400 7.500 26
2022-11-14 UBC.N0000 7.600 7.700 7.500 7.600 33
2022-11-11 UBC.N0000 7.500 7.800 7.500 7.600 24
2022-11-10 UBC.N0000 7.500 7.600 7.500 7.500 21
2022-11-09 UBC.N0000 7.500 7.900 7.500 7.600 19
2022-11-08 UBC.N0000 8.000 8.000 7.500 7.500 50
2022-11-04 UBC.N0000 7.800 7.800 7.500 7.600 11
2022-11-03 UBC.N0000 7.600 7.700 7.500 7.500 8
2022-11-02 UBC.N0000 7.800 7.800 7.500 7.600 18
2022-11-01 UBC.N0000 7.600 7.600 7.500 7.500 12
2022-10-31 UBC.N0000 7.700 7.700 7.500 7.700 13
2022-10-28 UBC.N0000 7.800 7.800 7.600 7.700 28
2022-10-27 UBC.N0000 7.700 8.000 7.700 7.900 5
2022-10-26 UBC.N0000 7.700 7.800 7.700 7.700 21
2022-10-25 UBC.N0000 8.200 8.400 7.800 7.800 18
2022-10-21 UBC.N0000 8.000 8.200 7.800 7.900 15