UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-03 |
UBC.N0000 |
8.700 |
8.700 |
8.500 |
8.500 |
19 |
| 2022-09-30 |
UBC.N0000 |
8.800 |
9.000 |
8.600 |
8.700 |
31 |
| 2022-09-29 |
UBC.N0000 |
8.600 |
8.900 |
8.600 |
8.900 |
29 |
| 2022-09-28 |
UBC.N0000 |
8.500 |
8.900 |
8.500 |
8.500 |
30 |
| 2022-09-27 |
UBC.N0000 |
8.600 |
8.700 |
8.400 |
8.500 |
17 |
| 2022-09-26 |
UBC.N0000 |
8.700 |
8.800 |
8.400 |
8.500 |
43 |
| 2022-09-23 |
UBC.N0000 |
9.000 |
9.100 |
8.700 |
8.800 |
45 |
| 2022-09-22 |
UBC.N0000 |
8.900 |
9.000 |
8.600 |
8.900 |
69 |
| 2022-09-21 |
UBC.N0000 |
8.500 |
8.900 |
8.300 |
8.700 |
35 |
| 2022-09-20 |
UBC.N0000 |
8.900 |
9.000 |
8.500 |
8.600 |
42 |
| 2022-09-19 |
UBC.N0000 |
8.900 |
9.100 |
8.600 |
8.900 |
71 |
| 2022-09-16 |
UBC.N0000 |
8.700 |
8.900 |
8.500 |
8.600 |
102 |
| 2022-09-15 |
UBC.N0000 |
9.100 |
9.500 |
8.500 |
8.900 |
211 |
| 2022-09-14 |
UBC.N0000 |
8.700 |
9.600 |
8.700 |
9.200 |
144 |
| 2022-09-13 |
UBC.N0000 |
8.800 |
9.100 |
8.400 |
8.500 |
99 |
| 2022-09-12 |
UBC.N0000 |
8.500 |
9.100 |
8.000 |
8.500 |
175 |
| 2022-09-09 |
UBC.N0000 |
7.000 |
8.300 |
6.500 |
7.800 |
167 |
| 2022-09-08 |
UBC.N0000 |
7.100 |
7.600 |
6.800 |
7.100 |
77 |
| 2022-09-07 |
UBC.N0000 |
7.500 |
7.500 |
7.100 |
7.100 |
27 |
| 2022-09-06 |
UBC.N0000 |
7.300 |
7.500 |
7.000 |
7.300 |
17 |