UNION BANK OF COLOMBO PLC (UBC) Historical

Date Symbol Open High Low Close Volume
2023-02-17 UBC.N0000 7.500 7.500 7.400 7.500 23
2023-02-16 UBC.N0000 7.500 7.500 7.400 7.500 33
2023-02-15 UBC.N0000 7.500 7.500 7.300 7.500 16
2023-02-14 UBC.N0000 7.400 7.500 7.100 7.100 36
2023-02-13 UBC.N0000 7.700 7.700 7.500 7.500 12
2023-02-10 UBC.N0000 7.800 7.800 7.500 7.500 12
2023-02-09 UBC.N0000 7.700 7.700 7.600 7.700 22
2023-02-08 UBC.N0000 7.600 7.900 7.500 7.700 26
2023-02-07 UBC.N0000 7.900 7.900 7.600 7.700 43
2023-02-06 UBC.N0000 7.900 8.300 7.700 8.000 46
2023-02-03 UBC.N0000 8.100 8.300 7.900 8.000 80
2023-02-02 UBC.N0000 7.600 8.100 7.600 8.000 100
2023-02-01 UBC.N0000 7.200 7.500 7.200 7.400 23
2023-01-31 UBC.N0000 7.200 7.400 7.200 7.200 29
2023-01-30 UBC.N0000 7.000 7.600 7.000 7.400 26
2023-01-27 UBC.N0000 7.500 7.500 7.000 7.400 103
2023-01-26 UBC.N0000 7.200 7.300 7.100 7.300 39
2023-01-25 UBC.N0000 7.100 7.200 7.000 7.100 24
2023-01-24 UBC.N0000 7.300 7.400 7.000 7.200 43
2023-01-23 UBC.N0000 7.000 7.400 7.000 7.300 38