UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-02 |
UBC.N0000 |
6.900 |
6.900 |
6.800 |
6.900 |
15 |
| 2022-12-30 |
UBC.N0000 |
7.000 |
7.000 |
6.600 |
6.600 |
31 |
| 2022-12-29 |
UBC.N0000 |
7.100 |
7.100 |
6.600 |
6.700 |
46 |
| 2022-12-28 |
UBC.N0000 |
7.000 |
7.300 |
6.700 |
6.900 |
48 |
| 2022-12-27 |
UBC.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
11 |
| 2022-12-23 |
UBC.N0000 |
7.400 |
7.400 |
6.900 |
7.200 |
63 |
| 2022-12-22 |
UBC.N0000 |
7.300 |
7.300 |
7.200 |
7.200 |
7 |
| 2022-12-21 |
UBC.N0000 |
7.400 |
7.500 |
7.000 |
7.300 |
42 |
| 2022-12-20 |
UBC.N0000 |
7.600 |
7.600 |
7.400 |
7.400 |
11 |
| 2022-12-19 |
UBC.N0000 |
7.600 |
7.600 |
7.300 |
7.400 |
49 |
| 2022-12-16 |
UBC.N0000 |
7.600 |
7.800 |
7.600 |
7.600 |
12 |
| 2022-12-15 |
UBC.N0000 |
8.000 |
8.000 |
7.600 |
7.700 |
25 |
| 2022-12-14 |
UBC.N0000 |
7.900 |
8.000 |
7.800 |
7.900 |
21 |
| 2022-12-13 |
UBC.N0000 |
7.800 |
8.000 |
7.700 |
7.800 |
24 |
| 2022-12-12 |
UBC.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
35 |
| 2022-12-09 |
UBC.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
55 |
| 2022-12-08 |
UBC.N0000 |
8.200 |
8.200 |
7.600 |
7.900 |
66 |
| 2022-12-06 |
UBC.N0000 |
8.100 |
8.300 |
7.900 |
8.000 |
63 |
| 2022-12-05 |
UBC.N0000 |
8.500 |
8.600 |
8.000 |
8.000 |
104 |
| 2022-12-02 |
UBC.N0000 |
9.000 |
9.000 |
8.000 |
8.100 |
406 |